STATE POWER RIXIN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.01 CNY | +20.00% |
|
+15.77% | -1.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 44.18 ¥ | 42.82 ¥ | 43.61 ¥ | 42.51 ¥ | 51.01 ¥ |
| Volume | 1 185 348 | 1 643 067 | 1 201 700 | 1 435 000 | 3 294 574 |
| Change | +0.27% | -3.08% | +1.84% | -2.52% | +20.00% |
| Opening | 44.21 | 44.17 | 42.70 | 43.80 | 48.00 |
| High | 44.80 | 44.18 | 43.70 | 44.69 | 51.01 |
| Low | 43.60 | 42.42 | 42.40 | 42.42 | 48.00 |
Performance
| 1 day | +20.00% | ||
| 1 week | +15.77% | ||
| Current month | +22.89% | ||
| 1 month | +24.02% | ||
| 3 months | +27.21% | ||
| 6 months | -14.12% | ||
| Current year | -1.68% | ||
| 1 year | -25.93% |
Volumes
marketsDaily volume
3 294 574
Avg. Volume 20 sessions
2 176 027
Avg. Volume 20 sessions CNY
110 999 137.27
Avg. Volume 20 sessions USD
15 327 093.87
Record volume 1
14 986 677
Record volume 2
13 979 786
Record volume 3
13 405 185
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 062 531 318
Capitalization (USD)
699 049 512
Net sales (CNY)
456 223 050
Net sales (USD)
62 996 647
Number of employees
602
Sales / Employee (CNY)
757 846
Sales / Employee (USD)
104 646
Free-Float
40.16 %
Free-Float capitalization (CNY)
2 033 126 998
Free-Float capitalization (USD)
280 740 275
Average Daily Capital Traded
2.19%
Highs and lows
1 week
42.40
51.01
1 month
40.5451.01
Current year
28.8059.00
1 year
28.8088.16
3 years
28.8088.16
5 years
28.8088.16
10 years
28.8088.16
Indicators
Moving average 5 days
44.83
Moving average 20 days
44.06
Moving average 50 days
45.24
Moving average 100 days
43.95
Price spread / (MMA5)
-12.12%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
71.40
RSI 14 days
65.72
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +15.77% | -1.68% | -25.93% | 699M | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +1.39% | +0.05% | +6.53% | +21.65% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.70% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.68% | ||
| 2023 | -17.29% | ||
| 2022 | +38.08% |
- Stock Market
- Equities
- 301162 Stock
- Quotes State Power Rixin Technology Co., Ltd.
