STATE STREET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.25 USD | +1.43% |
|
+1.20% | -4.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 73.99 $ | 72.49 $ | 73.11 $ | 73.2 $ | 74.25 $ |
| Volume | 2 492 104 | 1 645 050 | 1 840 379 | 1 883 399 | 737 826 |
| Change | +0.82% | -2.03% | +0.86% | +0.12% | +1.43% |
| Opening | 73.12 | 73.43 | 72.51 | 73.71 | 73.91 |
| High | 74.38 | 73.75 | 73.90 | 73.87 | 74.42 |
| Low | 73.12 | 72.41 | 72.26 | 72.85 | 73.48 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.12% | ||
| Current month | +0.98% | ||
| 1 month | -4.94% | ||
| 3 months | -0.31% | ||
| 6 months | +9.78% | ||
| Current year | -5.50% | ||
| 1 year | +4.14% | ||
| 3 years | -12.81% | ||
| 5 years | +10.06% | ||
| 10 years | +12.00% |
Volumes
marketsDaily volume
1 883 399
Estimated daily volume
1 883 399
Avg. Volume 20 sessions
3 316 443
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
242 763 627.60
Record volume 1
76 711 860
Record volume 2
69 037 760
Record volume 3
59 529 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 052 149 430
Net sales (USD)
11 945 000 000
Number of employees
42 786
Sales / Employee (USD)
279 180
Free-Float
59.59 %
Free-Float capitalization (USD)
21 980 037 621
Average Daily Capital Traded
1.1%
Highs and lows
1 week
72.26
74.38
1 month
72.1378.50
Current year
70.5379.90
1 year
62.7879.90
3 years
58.62104.87
5 years
42.10104.87
10 years
42.10114.27
Indicators
Moving average 5 days
73.24
Moving average 20 days
74.27
Moving average 50 days
74.12
Moving average 100 days
74.68
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
42.82
RSI 14 days
44.41
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.12% | -5.50% | +4.14% | 22.05B | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 113B | ||
| +0.76% | -5.16% | -6.36% | +38.08% | 85.41B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.94B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 63.77B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.33B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.48B | ||
| +0.44% | -0.10% | +17.97% | +62.18% | 34.25B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.82B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.92B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 17.08B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.98B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| +0.57% | -2.37% | +15.92% | +37.02% | 8.59B | ||
| Average | +0.63% | +1.58% | +5.73% | +28.77% | ||
| Weighted average by Cap. | +0.39% | +0.06% | +3.32% | +33.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ab7755439472ade4bf23b6d20dd._AdqNVN6m5BTf38ETtn7zxgi8e2SLc30Ih8bcffNskQ.rm0efmoO9PERBzt1GJCsuyoUpJv7QJexSlRjHLW-53e1RSVdH0jTqAE-Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 73.2 | 390,451 | 1,464,875 |
| 03:59:59 pm | 73.19 | 1,300 | 1,074,424 |
| 03:59:59 pm | 73.2 | 2,000 | 1,073,124 |
| 03:59:59 pm | 73.2 | 100 | 1,071,124 |
| 03:59:59 pm | 73.19 | 1,100 | 1,071,024 |
| 03:59:59 pm | 73.19 | 140 | 1,069,924 |
| 03:59:59 pm | 73.19 | 100 | 1,069,784 |
| 03:59:59 pm | 73.19 | 100 | 1,069,684 |
| 03:59:59 pm | 73.19 | 100 | 1,069,584 |
| 03:59:59 pm | 73.19 | 100 | 1,069,484 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -0.14% | ||
| 2022 | -16.59% | ||
| 2021 | +27.78% | ||
| 2020 | -7.99% | ||
| 2019 | +25.42% | ||
| 2018 | -35.39% | ||
| 2017 | +25.59% | ||
| 2016 | +17.12% | ||
| 2015 | -15.46% | ||
| 2014 | +6.96% | ||
| 2013 | +56.12% | ||
| 2012 | +16.62% | ||
| 2011 | -13.01% | ||
| 2010 | +6.43% | ||
| 2009 | +10.70% | ||
| 2008 | -51.56% | ||
| 2007 | +20.40% | ||
| 2006 | +21.65% | ||
| 2005 | +12.87% | ||
| 2004 | -5.68% | ||
| 2003 | +33.54% | ||
| 2002 | -25.36% | ||
| 2001 | -15.87% | ||
| 2000 | +70.01% | ||
| 1999 | +4.19% | ||
| 1998 | +20.52% | ||
| 1997 | +80.08% | ||
| 1996 | +43.61% | ||
| 1995 | +57.21% | ||
| 1994 | -23.67% | ||
| 1993 | -14.29% | ||
| 1992 | +36.19% | ||
| 1991 | +84.23% | ||
| 1990 | -11.15% | ||
| 1989 | +48.11% | ||
| 1988 | +32.50% | ||
| 1987 | -14.44% | ||
| 1986 | +13.33% | ||
| 1985 | +79.35% | ||
| 1984 | +33.33% |
- Stock Market
- Equities
- STT Stock
- Quotes State Street Corporation
