STEEL AUTHORITY OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 INR | +3.98% |
|
-3.63% | +23.53% |
| May. 21 | Transcript : Steel Authority of India Limited, Q4 2024 Earnings Call, May 21, 2024 | |
| May. 21 | Steel Authority of India's Consolidated Profit Slips in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 133.05 ₹ | 145.55 ₹ | 146.9 ₹ | 152.75 ₹ |
| Volume | 114 541 700 | 61 202 260 | 57 006 810 | 41 207 260 |
| Change | -20.02% | +9.39% | +0.93% | +3.98% |
| Opening | 164.90 | 138.70 | 145.00 | 146.95 |
| High | 164.90 | 147.45 | 151.80 | 153.85 |
| Low | 124.80 | 128.05 | 144.30 | 145.60 |
Performance
| 1 day | +3.98% | ||
| 1 week | -3.63% | ||
| Current month | -3.63% | ||
| 1 month | -0.20% | ||
| 3 months | +9.93% | ||
| 6 months | +55.71% | ||
| Current year | +23.53% | ||
| 1 year | +84.26% | ||
| 3 years | +22.74% | ||
| 5 years | +216.25% | ||
| 10 years | +38.99% |
Volumes
marketsDaily volume
41 207 266
Estimated daily volume
41 207 266
Avg. Volume 20 sessions
42 599 348
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
6 507 050 407.00
Avg. Volume 20 sessions USD
77 947 956.83
Record volume 1
322 964 500
Record volume 2
320 354 600
Record volume 3
212 561 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
630 753 545 121
Capitalization (USD)
7 555 796 717
Net sales (INR)
1 053 745 900 000
Net sales (USD)
12 622 822 136
Number of employees
59 186
Sales / Employee (INR)
17 803 972
Sales / Employee (USD)
213 274
Free-Float
35 %
Free-Float capitalization (INR)
220 783 117 253
Free-Float capitalization (USD)
2 644 760 962
Average Daily Capital Traded
1.03%
Highs and lows
1 week
124.80
164.90
1 month
124.80175.35
Current year
107.50175.35
1 year
81.80175.35
3 years
63.60175.35
5 years
20.15175.35
10 years
20.15175.35
Indicators
Moving average 5 days
148.92
Moving average 20 days
160.52
Moving average 50 days
154.69
Moving average 100 days
139.99
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
40.70
RSI 14 days
43.09
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -3.63% | +23.53% | +84.26% | 7.56B | ||
| -1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
| +1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
| -0.64% | -3.15% | -8.86% | -8.09% | 20.72B | ||
| +0.74% | -1.37% | +5.02% | +17.41% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
| +1.14% | -2.36% | +5.69% | +22.04% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -12.27% | -6.29% | -14.29% | -19.51% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
| -0.17% | -3.34% | -23.06% | -23.87% | 5.54B | ||
| -2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
| +0.78% | -3.23% | +9.10% | +62.76% | 4.98B | ||
| Average | -0.92% | -3.46% | -0.22% | +24.87% | ||
| Weighted average by Cap. | -0.72% | -3.05% | -3.28% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.AZbUrVu4lMAcXHT-X2UVY0wwHbLRnRTqIICAf41bEn0.dfiW_i7_p4olFEaTJjx7LyFpe4ey2EWpTPfIKuUWKxs197PuY4HcrC0pAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 152.8 | 5 | 41,207,266 |
| 06:29:38 am | 152.8 | 1,500 | 41,207,261 |
| 06:29:32 am | 152.8 | 10 | 41,205,761 |
| 06:28:58 am | 152.8 | 5 | 41,205,751 |
| 06:28:21 am | 152.8 | 4 | 41,205,746 |
| 06:27:34 am | 152.8 | 1 | 41,205,742 |
| 06:27:19 am | 152.8 | 1 | 41,205,741 |
| 06:27:12 am | 152.8 | 13 | 41,205,740 |
| 06:26:35 am | 152.8 | 1 | 41,205,727 |
Monthly variations
Annual change
| 2024 | +23.53% | ||
| 2023 | +49.61% | ||
| 2022 | -22.90% | ||
| 2021 | +44.67% | ||
| 2020 | +72.73% | ||
| 2019 | -23.87% | ||
| 2018 | -38.85% | ||
| 2017 | +86.92% | ||
| 2016 | +1.96% | ||
| 2015 | -41.43% | ||
| 2014 | +13.94% | ||
| 2013 | -20.08% | ||
| 2012 | +11.23% | ||
| 2011 | -55.34% | ||
| 2010 | -24.49% | ||
| 2009 | +211.87% | ||
| 2008 | -72.76% | ||
| 2007 | +219.54% | ||
| 2006 | +64.60% | ||
| 2005 | -13.72% | ||
| 2004 | +22.70% | ||
| 2003 | +398.54% | ||
| 2002 | +111.34% | ||
| 2001 | -24.22% | ||
| 2000 | -43.36% | ||
| 1999 | +98.25% | ||
| 1998 | -41.84% | ||
| 1997 | -51.72% | ||
| 1996 | -23.83% | ||
| 1995 | -25.97% |
- Stock Market
- Equities
- SAIL Stock
- Quotes Steel Authority of India Limited
