STEELCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654.5 INR | +3.03% |
|
+5.75% | +5.77% |
| May. 31 | Transcript : Steelcast Limited, Q4 2024 Earnings Call, May 31, 2024 | |
| May. 30 | Steelcast Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 632.2 ₹ | 643.85 ₹ | 624.75 ₹ | 635.25 ₹ | 654.5 ₹ |
| Volume | 1 906 | 231 | 590 | 1 847 | 1 478 |
| Change | +2.15% | +1.84% | -2.97% | +1.68% | +3.03% |
| Opening | 624.15 | 643.25 | 642.25 | 636.90 | 635.9 |
| High | 640.95 | 644.90 | 651.00 | 640.55 | 663.6 |
| Low | 624.15 | 632.95 | 616.25 | 627.50 | 633.2 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.75% | ||
| Current month | +1.10% | ||
| 1 month | -0.09% | ||
| 3 months | +9.95% | ||
| 6 months | +7.64% | ||
| Current year | +5.77% | ||
| 1 year | +30.51% | ||
| 3 years | +310.47% | ||
| 5 years | +337.79% | ||
| 10 years | +1,720.58% |
Volumes
marketsDaily volume
1 478
Estimated daily volume
1 478
Avg. Volume 20 sessions
1 475
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
965 387.50
Avg. Volume 20 sessions USD
11 557.62
Record volume 1
804 577
Record volume 2
587 664
Record volume 3
449 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 869 128 049
Capitalization (USD)
154 069 201
Net sales (INR)
4 768 409 000
Net sales (USD)
57 087 393
Number of employees
905
Sales / Employee (INR)
5 268 960
Sales / Employee (USD)
63 080
Free-Float
42.2 %
Free-Float capitalization (INR)
5 430 832 440
Free-Float capitalization (USD)
65 017 926
Average Daily Capital Traded
0.01%
Highs and lows
1 week
616.25
663.55
1 month
591.65691.30
Current year
591.00724.85
1 year
454.00781.00
3 years
147.05781.00
5 years
63.00781.00
10 years
32.05781.00
Indicators
Moving average 5 days
630.99
Moving average 20 days
642.61
Moving average 50 days
649.55
Moving average 100 days
651.46
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
43.08
RSI 14 days
43.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.75% | +5.77% | +30.51% | 154M | ||
| -0.14% | +3.11% | +3.99% | +20.94% | 26.72B | ||
| +0.73% | -2.27% | +16.19% | +17.58% | 20.65B | ||
| +1.32% | +1.14% | +39.19% | +95.32% | 12.56B | ||
| -0.21% | -1.06% | -13.70% | -21.42% | 11.02B | ||
| +1.38% | -2.65% | +4.70% | -5.47% | 10.25B | ||
| +0.40% | +5.19% | +32.17% | +97.56% | 9.1B | ||
| 0.00% | -1.37% | -1.37% | -20.44% | 9.03B | ||
| -0.90% | +2.74% | +42.67% | +149.68% | 8.13B | ||
| +0.05% | -9.16% | -10.05% | -5.73% | 7.5B | ||
| -0.68% | -3.32% | -12.86% | +2.21% | 6.04B | ||
| -2.62% | -1.94% | +0.21% | +19.05% | 5.26B | ||
| +3.22% | +1.65% | +20.34% | +31.93% | 5.18B | ||
| -1.20% | -2.56% | -4.08% | -1.40% | 4.71B | ||
| -1.02% | -4.73% | +9.07% | +117.88% | 4.64B | ||
| +0.20% | -0.40% | +35.41% | +46.49% | 4.27B | ||
| Average | +0.22% | +0.49% | +10.48% | +35.92% | ||
| Weighted average by Cap. | +0.18% | +0.71% | +10.92% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8cc198d2eda.K0M63OY2eULKvO2vB20D5SeoVbnI9z4H8FhFGPSPwAk.YgB7m5RuPCOMiIToKgp0sRTvPdS4ngZtpRIta43G9TBvdwqpkXMyOpPEuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 am | 650.8 | 100 | 1,478 |
| 05:58:02 am | 662.2 | 2 | 1,378 |
| 05:54:33 am | 663.6 | 40 | 1,376 |
| 05:53:43 am | 661.1 | 50 | 1,336 |
| 05:50:54 am | 658 | 10 | 1,286 |
| 05:50:40 am | 657.4 | 3 | 1,276 |
| 05:47:08 am | 650.5 | 100 | 1,273 |
| 05:29:11 am | 654.8 | 20 | 1,173 |
| 05:29:08 am | 658.3 | 17 | 1,153 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +36.22% | ||
| 2022 | +53.57% | ||
| 2021 | +139.03% | ||
| 2020 | -2.33% | ||
| 2019 | -20.31% | ||
| 2018 | -9.14% | ||
| 2017 | +157.35% | ||
| 2016 | +9.68% | ||
| 2015 | +56.57% | ||
| 2014 | +40.93% | ||
| 2013 | -47.08% | ||
| 2012 | +123.58% | ||
| 2011 | -8.21% | ||
| 2010 | +1.82% | ||
| 2009 | +43.67% | ||
| 2008 | -66.40% | ||
| 2007 | -18.41% | ||
| 2006 | +54.06% | ||
| 2005 | +235.00% | ||
| 2004 | +354.55% | ||
| 2003 | +126.80% | ||
| 2002 | +185.29% |
- Stock Market
- Equities
- STEELCAS Stock
- Quotes Steelcast Limited
