STEF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 EUR | -2.39% |
|
-0.30% | +14.54% |
| Apr. 25 | Stef: quarterly sales up by almost 6 | CF |
| Mar. 08 | Stef: 31% increase in net income by 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 132.8 € | 134.4 € | 134 € | 130.8 € |
| Volume | 546 | 1 268 | 996 | 2 064 |
| Change | +1.68% | +1.20% | -0.30% | -2.39% |
| Opening | 130.60 | 132.80 | 135.00 | 133.00 |
| High | 134.00 | 134.80 | 136.00 | 133.00 |
| Low | 130.60 | 132.80 | 133.40 | 130.00 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.30% | ||
| Current month | -4.11% | ||
| 1 month | -3.68% | ||
| 3 months | +10.47% | ||
| 6 months | +28.74% | ||
| Current year | +14.54% | ||
| 1 year | +25.29% | ||
| 3 years | +47.96% | ||
| 5 years | +54.98% | ||
| 10 years | +135.08% |
Volumes
marketsDaily volume
2 064
Estimated daily volume
2 064
Avg. Volume 20 sessions
1 198
Daily volume ratio
1.72
Avg. Volume 20 sessions
156 698.40
Avg. Volume 20 sessions USD
167 545.06
Record volume 1
1 281 448
Record volume 2
725 089
Record volume 3
426 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 623 463 180
Capitalization (USD)
1 735 839 301
Net sales (EUR)
4 442 100 000
Net sales (USD)
4 749 582 162
Number of employees
22 281
Sales / Employee (EUR)
199 367
Sales / Employee (USD)
213 167
Free-Float
21.37 %
Free-Float capitalization (EUR)
362 798 656
Free-Float capitalization (USD)
387 911 578
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
136.00
1 month
122.80137.00
Current year
112.60138.00
1 year
99.30138.00
3 years
73.00138.00
5 years
57.20138.00
10 years
39.00138.00
Indicators
Moving average 5 days
132.52
Moving average 20 days
132.43
Moving average 50 days
128.98
Moving average 100 days
122.09
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
57.38
RSI 14 days
56.08
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.30% | +14.54% | +25.29% | 1.74B | ||
| -7.24% | -13.88% | -9.99% | +19.42% | 39.7B | ||
| -1.06% | -3.16% | -18.89% | -2.18% | 16.74B | ||
| -2.32% | -4.46% | +4.23% | +35.06% | 11.6B | ||
| -21.03% | -17.14% | -2.15% | +72.87% | 11.37B | ||
| -0.10% | +3.78% | -8.46% | +5.24% | 6.34B | ||
| -2.32% | -0.05% | -16.77% | +11.71% | 2.28B | ||
| -0.97% | -3.12% | -18.01% | -20.16% | 2.2B | ||
| +1.26% | +2.29% | -19.26% | -13.75% | 1.38B | ||
| +0.69% | +3.92% | -0.49% | +19.73% | 1.23B | ||
| +39.37% | +36.84% | +63.60% | +75.50% | 1.21B | ||
| +2.57% | -1.24% | -27.35% | -28.55% | 819M | ||
| -0.11% | +6.97% | -25.67% | +9.77% | 767M | ||
| +2.62% | +5.59% | -8.77% | -7.61% | 755M | ||
| +0.36% | +4.29% | +1.95% | +17.13% | 716M | ||
| -0.16% | +1.97% | +87.24% | +139.60% | 701M | ||
| Average | +1.87% | +1.43% | +0.99% | +22.44% | ||
| Weighted average by Cap. | -2.95% | -7.72% | -7.34% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c.IryDlUu7Hbm70fRwQ0YXXRz4ZWe7j6LL0EzVS896GuI.EuXvzRjJW9fh4qI3CAg6b1GqMA3Bx5qstxjiLvw4YIBE_dvbf95CjdS3gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 130.8 | 9 | 2,064 |
| 11:35:22 am | 130.8 | 2 | 2,055 |
| 11:35:22 am | 130.8 | 10 | 2,053 |
| 11:35:22 am | 130.8 | 17 | 2,043 |
| 11:35:22 am | 130.8 | 9 | 2,026 |
| 11:35:22 am | 130.8 | 13 | 2,017 |
| 11:35:22 am | 130.8 | 7 | 2,004 |
| 11:35:22 am | 130.8 | 4 | 1,997 |
| 11:35:22 am | 130.8 | 10 | 1,993 |
| 11:35:22 am | 130.8 | 2 | 1,983 |
Monthly variations
Annual change
| 2024 | +14.54% | ||
| 2023 | +26.05% | ||
| 2022 | -11.18% | ||
| 2021 | +40.11% | ||
| 2020 | -9.45% | ||
| 2019 | +4.42% | ||
| 2018 | -18.45% | ||
| 2017 | +18.28% | ||
| 2016 | +25.60% | ||
| 2015 | +41.40% | ||
| 2014 | -15.79% | ||
| 2013 | +38.43% | ||
| 2012 | +10.17% | ||
| 2011 | -10.03% | ||
| 2010 | -9.53% | ||
| 2009 | +29.52% | ||
| 2008 | -36.15% | ||
| 2007 | +7.44% | ||
| 2006 | +40.29% | ||
| 2005 | +59.72% | ||
| 2004 | +28.38% | ||
| 2003 | +12.35% | ||
| 2002 | +6.96% | ||
| 2001 | +25.84% | ||
| 2000 | -9.18% | ||
| 1999 | +19.49% | ||
| 1998 | +19.92% |
- Stock Market
- Equities
- STF Stock
- Quotes Stef
