STELCO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 CAD | -0.07% |
|
-1.79% | -15.92% |
| May. 09 | Transcript : Stelco Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Stelco Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 42.92 $ | 43.33 $ | 42.23 $ | 42.2 $ |
| Volume | 193 351 | 560 147 | 184 123 | 126 739 |
| Change | +0.56% | +0.96% | -2.54% | -0.07% |
| Opening | 42.79 | 43.74 | 42.52 | 42.44 |
| High | 43.13 | 43.82 | 42.80 | 42.74 |
| Low | 42.29 | 42.68 | 41.95 | 42.16 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.79% | ||
| Current month | +5.74% | ||
| 1 month | +3.08% | ||
| 3 months | +5.61% | ||
| 6 months | -4.95% | ||
| Current year | -15.92% | ||
| 1 year | -5.27% | ||
| 3 years | +22.11% | ||
| 5 years | +146.93% |
Volumes
marketsDaily volume
126 739
Estimated daily volume
126 739
Avg. Volume 20 sessions
254 140
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
10 724 708.00
Avg. Volume 20 sessions USD
7 870 326.97
Record volume 1
2 673 320
Record volume 2
2 469 047
Record volume 3
2 368 919
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 323 182 573
Capitalization (USD)
1 704 867 531
Net sales (CAD)
2 917 000 000
Net sales (USD)
2 140 640 450
Number of employees
2 421
Sales / Employee (CAD)
1 204 874
Sales / Employee (USD)
884 197
Free-Float
55.75 %
Free-Float capitalization (CAD)
1 295 158 055
Free-Float capitalization (USD)
950 451 738
Average Daily Capital Traded
0.46%
Highs and lows
1 week
41.95
43.82
1 month
38.5643.82
Current year
37.7050.44
1 year
32.9351.10
3 years
30.2060.57
5 years
3.2460.57
10 years
3.2460.57
Indicators
Moving average 5 days
42.67
Moving average 20 days
40.73
Moving average 50 days
41.88
Moving average 100 days
42.51
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
57.34
RSI 14 days
54.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -1.79% | -15.92% | -5.27% | 1.7B | ||
| -0.76% | -1.35% | -1.10% | +24.12% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.16B | ||
| -1.12% | -0.75% | -20.32% | +9.19% | 22.32B | ||
| +0.41% | +1.75% | -5.08% | -1.06% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +37.99% | 21.04B | ||
| +1.94% | +1.06% | +6.70% | +29.88% | 9.37B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.39B | ||
| -0.85% | +1.10% | -14.25% | +17.28% | 8.33B | ||
| -3.86% | -5.55% | -26.19% | +64.57% | 8.07B | ||
| -2.54% | +2.14% | -1.26% | -2.57% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +44.95% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +27.83% | 6.66B | ||
| -1.08% | -1.32% | -17.94% | -9.70% | 5.9B | ||
| -0.14% | +4.93% | +55.13% | +129.87% | 5.45B | ||
| Average | -0.52% | +0.63% | +3.66% | +33.34% | ||
| Weighted average by Cap. | -0.50% | +0.40% | +2.79% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dabf13b57a8.i0XIupWBScE-nSNaHywVqusFF_kP16gCbYO21IzFzk0.uTavy-DCLvJh7BBuTRss76JNdohG5IV0I_rV48qL4zz_L4Tfp_B_m1L_SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.2 | 200 | 125,300 |
| 04:00:00 pm | 42.2 | 400 | 125,100 |
| 04:00:00 pm | 42.2 | 800 | 124,700 |
| 04:00:00 pm | 42.2 | 200 | 123,900 |
| 04:00:00 pm | 42.2 | 400 | 123,700 |
| 04:00:00 pm | 42.2 | 300 | 123,300 |
| 04:00:00 pm | 42.2 | 100 | 123,000 |
| 04:00:00 pm | 42.2 | 100 | 122,900 |
| 04:00:00 pm | 42.2 | 300 | 122,800 |
| 04:00:00 pm | 42.2 | 500 | 122,500 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +13.32% | ||
| 2022 | +7.45% | ||
| 2021 | +81.35% | ||
| 2020 | +108.34% | ||
| 2019 | -27.56% | ||
| 2018 | -34.21% | ||
| 2017 | +19.22% |
- Stock Market
- Equities
- STLC Stock
- Quotes Stelco Holdings Inc.
