STELLA-JONES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.86 CAD | +1.26% |
|
+1.33% | +10.04% |
| May. 08 | TSX gives up win streak as Shopify posts record decline | RE |
| May. 08 | Transcript : Stella-Jones Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 81.02 $ | 82.94 $ | 83.8 $ | 84.86 $ |
| Volume | 100 304 | 102 707 | 53 114 | 140 556 |
| Change | -3.26% | +2.37% | +1.04% | +1.26% |
| Opening | 83.88 | 81.25 | 82.55 | 83.38 |
| High | 84.21 | 83.00 | 84.01 | 86.29 |
| Low | 81.01 | 81.15 | 81.33 | 83.23 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.33% | ||
| Current month | +6.10% | ||
| 1 month | +6.68% | ||
| 3 months | +6.96% | ||
| 6 months | +5.98% | ||
| Current year | +10.04% | ||
| 1 year | +37.92% | ||
| 3 years | +79.33% | ||
| 5 years | +85.93% | ||
| 10 years | +181.74% |
Volumes
marketsDaily volume
140 556
Estimated daily volume
140 556
Avg. Volume 20 sessions
184 169
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
15 628 581.34
Avg. Volume 20 sessions USD
11 425 430.67
Record volume 1
2 420 055
Record volume 2
1 671 998
Record volume 3
1 169 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 807 660 028
Capitalization (USD)
3 514 687 940
Net sales (CAD)
3 319 000 000
Net sales (USD)
2 426 388 140
Number of employees
3 000
Sales / Employee (CAD)
1 106 333
Sales / Employee (USD)
808 796
Free-Float
99.85 %
Free-Float capitalization (CAD)
4 800 491 165
Free-Float capitalization (USD)
3 509 447 071
Average Daily Capital Traded
0.33%
Highs and lows
1 week
81.15
86.29
1 month
72.2886.29
Current year
71.4186.29
1 year
59.0086.29
3 years
30.5486.29
5 years
23.3486.29
10 years
23.3486.29
Indicators
Moving average 5 days
83.16
Moving average 20 days
79.70
Moving average 50 days
78.74
Moving average 100 days
78.88
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
62.05
RSI 14 days
59.66
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +1.33% | +10.04% | +37.92% | 3.51B | ||
| -3.14% | -2.88% | +26.20% | +45.80% | 6.41B | ||
| +0.47% | +0.50% | -12.74% | +17.90% | 1.78B | ||
| -0.48% | +5.74% | +39.39% | +19.67% | 1.41B | ||
| +0.42% | -1.03% | +5.03% | -5.70% | 1.38B | ||
| -4.23% | -1.19% | -7.31% | -11.48% | 1.17B | ||
| -2.10% | -9.95% | -29.30% | -8.67% | 579M | ||
| +2.49% | -2.38% | +9.81% | -20.19% | 551M | ||
| +0.14% | +4.63% | -9.62% | -10.63% | 547M | ||
| +5.20% | +10.67% | - | - | 485M | ||
| -0.93% | +2.53% | -29.41% | -5.84% | 445M | ||
| +0.80% | +7.45% | +8.85% | +58.87% | 383M | ||
| 0.00% | +3.25% | +6.28% | -2.31% | 341M | ||
| +1.07% | +3.63% | -0.77% | +11.11% | 323M | ||
| -3.67% | -2.01% | -14.10% | +34.35% | 250M | ||
| -0.36% | +1.61% | +9.04% | +16.39% | 243M | ||
| Average | -0.17% | +0.48% | +0.76% | +11.81% | ||
| Weighted average by Cap. | -0.88% | -0.68% | +10.78% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8668986c22678e6.TjhoYhn2oSaGJUEVsioCrto0L4XzkGKnSf67l19IIg4.IWI9NHLB0BHCfzhW5WFq35JAffKcwxLoI5qL-AcFR0ItVywyarPqYL8ceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.86 | 200 | 136,600 |
| 04:00:00 pm | 84.86 | 200 | 136,400 |
| 04:00:00 pm | 84.86 | 200 | 136,200 |
| 04:00:00 pm | 84.86 | 500 | 136,000 |
| 04:00:00 pm | 84.86 | 100 | 135,500 |
| 04:00:00 pm | 84.86 | 300 | 135,400 |
| 04:00:00 pm | 84.86 | 100 | 135,100 |
| 04:00:00 pm | 84.86 | 100 | 135,000 |
| 04:00:00 pm | 84.86 | 200 | 134,900 |
| 04:00:00 pm | 84.86 | 100 | 134,700 |
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | +58.94% | ||
| 2022 | +21.27% | ||
| 2021 | -13.55% | ||
| 2020 | +23.35% | ||
| 2019 | -5.28% | ||
| 2018 | -21.56% | ||
| 2017 | +15.88% | ||
| 2016 | -17.01% | ||
| 2015 | +60.38% | ||
| 2014 | +20.15% | ||
| 2013 | +42.24% | ||
| 2012 | +89.21% | ||
| 2011 | +21.66% | ||
| 2010 | +29.28% | ||
| 2009 | +57.01% | ||
| 2008 | -60.00% | ||
| 2007 | +18.84% | ||
| 2006 | +146.43% | ||
| 2005 | +129.51% | ||
| 2004 | +64.86% | ||
| 2003 | +34.55% | ||
| 2002 | +44.74% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -12.50% | ||
| 1997 | +42.86% | ||
| 1996 | -28.21% | ||
| 1995 | -51.85% | ||
| 1994 | -13.83% |
- Stock Market
- Equities
- SJ Stock
- Quotes Stella-Jones Inc.
