STELLAR BANCORP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.43 USD | -0.18% |
|
-0.71% | -19.43% |
| Jun. 05 | Stellar Bancorp, Inc. Appoints Tymothi O. Tombar as Directors | CI |
| May. 23 | Stellar Bancorp Approves $60 Million Stock Buyback | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.65 $ | 22.27 $ | 22.47 $ | 22.43 $ | 22.37 $ |
| Volume | 148 691 | 137 441 | 112 706 | 132 269 | 118 997 |
| Change | +0.27% | -1.68% | +0.90% | -0.18% | -0.27% |
| Opening | 22.85 | 22.42 | 22.48 | 22.34 | 22.09 |
| High | 22.85 | 22.55 | 22.52 | 22.46 | 22.41 |
| Low | 22.34 | 22.22 | 22.21 | 22.25 | 22.09 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | -1.75% | ||
| 3 months | -6.03% | ||
| 6 months | -13.80% | ||
| Current year | -19.43% | ||
| 1 year | -15.33% | ||
| 3 years | -23.58% | ||
| 5 years | -17.54% |
Volumes
marketsDaily volume
132 269
Avg. Volume 20 sessions
164 751
Avg. Volume 20 sessions USD
3 695 364.93
Record volume 1
5 324 146
Record volume 2
2 067 570
Record volume 3
1 780 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 198 456 218
Net sales (USD)
462 232 000
Number of employees
980
Sales / Employee (USD)
471 665
Free-Float
84.74 %
Free-Float capitalization (USD)
1 015 590 349
Average Daily Capital Traded
0.31%
Highs and lows
1 week
22.09
22.85
1 month
22.0123.49
Current year
22.0128.14
1 year
20.3229.04
3 years
20.2436.09
5 years
12.5036.09
10 years
12.5038.71
Indicators
Moving average 5 days
22.48
Moving average 20 days
22.76
Moving average 50 days
23.00
Moving average 100 days
23.77
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
43.90
RSI 14 days
44.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.71% | -19.43% | -15.33% | 1.2B | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +4.28% | 50.25B | ||
| +0.24% | -1.91% | +13.91% | +34.93% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 46.12B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 34.94B | ||
| +0.29% | +1.26% | -17.30% | -15.36% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.06% | -3.45% | +4.76% | +33.22% | 24.71B | ||
| +0.94% | -0.93% | +10.69% | +0.31% | 24.76B | ||
| +1.05% | -1.53% | +2.94% | -3.27% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +19.21% | 16.83B | ||
| -4.47% | -2.46% | -4.80% | +3.39% | 14.8B | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84B | ||
| Average | +0.02% | +0.20% | +0.42% | +6.34% | ||
| Weighted average by Cap. | +0.10% | +0.44% | +3.97% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.65% | ||
| 2023 | -5.50% | ||
| 2022 | +1.59% | ||
| 2021 | +13.68% | ||
| 2020 | -18.03% | ||
| 2019 | +5.85% | ||
| 2018 | -0.88% | ||
| 2017 | +3.31% |
- Stock Market
- Equities
- STEL Stock
- Quotes Stellar Bancorp, Inc.
