STEMMER IMAGING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 EUR | -1.52% |
|
+1.56% | -2.11% |
| May. 08 | Transcript : Stemmer Imaging AG, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Stemmer Imaging AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.7 € | 32.9 € | 33 € | 32.5 € |
| Volume | 6 448 | 469 | 184 | 4 996 |
| Change | +0.93% | +0.61% | +0.30% | -1.52% |
| Opening | 32.40 | 32.70 | 32.70 | 32.70 |
| High | 33.40 | 33.00 | 33.00 | 33.00 |
| Low | 31.80 | 32.60 | 32.70 | 32.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.56% | ||
| Current month | +1.56% | ||
| 1 month | -4.41% | ||
| 3 months | +12.85% | ||
| 6 months | +5.52% | ||
| Current year | -2.11% | ||
| 1 year | -21.50% | ||
| 3 years | +19.49% | ||
| 5 years | +13.24% |
Volumes
marketsDaily volume
4 996
Estimated daily volume
4 996
Avg. Volume 20 sessions
2 200
Daily volume ratio
2.27
Avg. Volume 20 sessions
71 500.00
Avg. Volume 20 sessions USD
77 220.00
Record volume 1
290 625
Record volume 2
68 272
Record volume 3
67 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
211 415 750
Capitalization (USD)
228 329 010
Net sales (EUR)
146 293 000
Net sales (USD)
157 996 440
Number of employees
270
Sales / Employee (EUR)
541 826
Sales / Employee (USD)
585 172
Free-Float
23 %
Free-Float capitalization (EUR)
48 625 623
Free-Float capitalization (USD)
52 515 672
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.50
33.40
1 month
31.0035.70
Current year
28.5035.80
1 year
23.8042.10
3 years
23.8049.00
5 years
9.9649.00
10 years
9.9652.10
Indicators
Moving average 5 days
32.70
Moving average 20 days
33.24
Moving average 50 days
33.73
Moving average 100 days
32.06
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
52.24
RSI 14 days
49.04
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.56% | -2.11% | -21.50% | 228M | ||
| -0.17% | -1.49% | +12.11% | +3.96% | 108B | ||
| +0.60% | +2.26% | -2.60% | -7.86% | 30B | ||
| +1.22% | +1.47% | +6.15% | +5.34% | 21.06B | ||
| -1.00% | -1.99% | -12.82% | -1.95% | 18.45B | ||
| -0.28% | +1.43% | -11.98% | -6.39% | 16.3B | ||
| -2.17% | -3.69% | +10.06% | +8.20% | 15.47B | ||
| -0.90% | -3.50% | +4.96% | +21.14% | 12.84B | ||
| -0.91% | +3.14% | +0.53% | -5.79% | 11.02B | ||
| -0.28% | -1.46% | +11.78% | +20.22% | 8.37B | ||
| -0.46% | -2.58% | -1.44% | +3.50% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.04% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +36.58% | 6.49B | ||
| -0.41% | -3.13% | -7.09% | -7.54% | 6.16B | ||
| -0.33% | -2.40% | +12.94% | +26.07% | 6.02B | ||
| +0.66% | -4.50% | +5.03% | -9.99% | 5.95B | ||
| Average | -0.58% | -1.21% | +0.68% | +3.25% | ||
| Weighted average by Cap. | -0.30% | -0.97% | +4.19% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ecc5f67b08fc633d8b884a.VmL52S0p0fgO4_Nz5JrmP9pTftZ_of76XywusFtpcI4.CRqfr0xknIo7orIAlfird-MVCZcslIarPF9sxT0sXdYjV8y8aWG_unuCxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:16 am | 32.5 | 534 | 4,996 |
| 11:08:58 am | 33 | 100 | 4,462 |
| 11:07:11 am | 32.7 | 236 | 4,362 |
| 11:07:10 am | 33 | 199 | 4,126 |
| 11:07:10 am | 33 | 739 | 3,927 |
| 11:06:54 am | 33 | 945 | 3,188 |
| 11:05:26 am | 32.9 | 19 | 2,243 |
| 11:05:26 am | 32.9 | 78 | 2,224 |
| 11:05:26 am | 32.9 | 306 | 2,146 |
| 11:05:09 am | 32.9 | 47 | 1,840 |
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +3.75% | ||
| 2022 | -24.71% | ||
| 2021 | +101.61% | ||
| 2020 | -20.45% | ||
| 2019 | -29.22% | ||
| 2018 | -0.69% |
- Stock Market
- Equities
- S9I Stock
- Quotes Stemmer Imaging AG
