STEP ENERGY SERVICES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.31 CAD | +4.61% |
|
+9.95% | +9.95% |
| Jun. 06 | Transcript : STEP Energy Services Ltd. - Shareholder/Analyst Call | |
| May. 09 | Transcript : STEP Energy Services Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.9 $ | 4.06 $ | 4.08 $ | 4.12 $ | 4.31 $ |
| Volume | 136 266 | 63 609 | 50 217 | 27 739 | 176 829 |
| Change | -0.51% | +4.10% | +0.49% | +0.98% | +4.61% |
| Opening | 3.94 | 3.94 | 4.02 | 4.07 | 4.06 |
| High | 3.94 | 4.07 | 4.13 | 4.14 | 4.33 |
| Low | 3.70 | 3.94 | 3.90 | 4.07 | 4.06 |
Performance
| 1 day | +2.67% | ||
| 1 week | +7.91% | ||
| Current month | -0.70% | ||
| 1 month | -0.94% | ||
| 3 months | -1.86% | ||
| 6 months | +16.53% | ||
| Current year | +7.91% | ||
| 1 year | +43.39% | ||
| 3 years | +156.36% | ||
| 5 years | +133.70% |
Volumes
marketsDaily volume
57 587
Estimated daily volume
138 124
Avg. Volume 20 sessions
105 024
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
444 251.52
Avg. Volume 20 sessions USD
322 842.02
Record volume 1
3 783 228
Record volume 2
2 172 596
Record volume 3
1 493 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
293 763 825
Capitalization (USD)
213 481 109
Net sales (CAD)
945 723 000
Net sales (USD)
687 266 361
Number of employees
1 432
Sales / Employee (CAD)
660 421
Sales / Employee (USD)
479 935
Free-Float
43.39 %
Free-Float capitalization (CAD)
128 296 466
Free-Float capitalization (USD)
93 234 325
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.70
4.23
1 month
3.704.39
Current year
3.374.82
1 year
2.764.82
3 years
1.326.85
5 years
0.286.85
10 years
0.2815.93
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.11
Moving average 50 days
4.02
Moving average 100 days
4.11
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
50.26
RSI 14 days
50.61
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +7.91% | +7.91% | +43.39% | 213M | ||
| +1.01% | -0.83% | +28.34% | +69.90% | 5.25B | ||
| -1.80% | -4.13% | +3.02% | +15.31% | 4.25B | ||
| +1.65% | -1.81% | +27.21% | +73.63% | 3.79B | ||
| -0.58% | -2.06% | +6.33% | +20.82% | 2.02B | ||
| +3.14% | +0.19% | +40.32% | +33.12% | 1.06B | ||
| 0.00% | -2.61% | +13.13% | +17.89% | 707M | ||
| +1.49% | -4.37% | +11.05% | +51.73% | 674M | ||
| -0.39% | -2.27% | +61.25% | +109.76% | 639M | ||
| -0.11% | +0.32% | +13.17% | +45.00% | 547M | ||
| +1.17% | -1.62% | +35.37% | +16.02% | 507M | ||
| +5.00% | -0.15% | +489.24% | +2,159.42% | 345M | ||
| -2.73% | +3.89% | +1.03% | +61.72% | 332M | ||
| +2.37% | +3.94% | +9.89% | +84.99% | 326M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.45% | +2.94% | -6.04% | +5.79% | 258M | ||
| Average | +0.90% | -2.67% | +49.41% | +187.23% | ||
| Weighted average by Cap. | +0.47% | -3.02% | +27.42% | +83.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b.YnzSHoMfVUy25sOmbeFUepsEAU3yMD3UcM_avuCutk8.AwubZ-BpHCXGsZrgMoU4NalHQgKRSQmOPKCO0NPsgDwBHZQtt1AKBMSU9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:35 am | 4.23 | 100 | 57,400 |
| 11:46:35 am | 4.23 | 100 | 57,300 |
| 11:41:37 am | 4.23 | 200 | 57,200 |
| 11:41:37 am | 4.23 | 200 | 57,000 |
| 11:35:42 am | 4.23 | 100 | 56,800 |
| 11:35:42 am | 4.23 | 200 | 56,700 |
| 11:35:42 am | 4.23 | 100 | 56,500 |
| 11:35:42 am | 4.23 | 100 | 56,400 |
| 11:33:32 am | 4.23 | 200 | 56,300 |
| 11:22:32 am | 4.22 | 100 | 56,100 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | -26.45% | ||
| 2022 | +231.06% | ||
| 2021 | +117.57% | ||
| 2020 | -52.87% | ||
| 2019 | -19.07% | ||
| 2018 | -81.09% | ||
| 2017 | +3.12% |
- Stock Market
- Equities
- STEP Stock
- Quotes STEP Energy Services Ltd.
