Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.27 AUD | -1.17% | -5.93% | +26.37% |
Feb. 20 | Step One Clothing Shares Jump 10% on Higher Fiscal H1 EPS, Revenue | MT |
Feb. 19 | Step One Clothing Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.33 $ | 1.295 $ | 1.285 $ | 1.27 $ |
Volume | 210 090 | 409 268 | 266 699 | 316 450 |
Change | +1.53% | -2.63% | -0.77% | -1.17% |
Opening | 1.31 | 1.30 | 1.30 | 1.27 |
High | 1.35 | 1.36 | 1.30 | 1.31 |
Low | 1.30 | 1.29 | 1.27 | 1.24 |
Performance
1 day | -1.17% | ||
1 week | -5.93% | ||
Current month | -19.62% | ||
1 month | -24.40% | ||
3 months | -17.80% | ||
6 months | +51.19% | ||
Current year | +26.37% | ||
1 year | +323.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Men's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.17% | -5.93% | +26.37% | +323.33% | 156M | ||
+0.07% | -3.33% | -0.13% | +24.45% | 470M | ||
+0.12% | -1.99% | -8.79% | -27.03% | 302M | ||
+5.81% | +4.30% | -17.27% | -4.46% | 199M | ||
-0.45% | 0.00% | -1.35% | -0.45% | 59.27M | ||
Average | +0.88% | -1.39% | -0.24% | +63.17% | ||
Weighted average by Cap. | +0.86% | -1.88% | -1.79% | +44.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:18 am | 1.27 | 2 | 316,334 |
02:10:18 am | 1.27 | 916 | 316,332 |
02:10:18 am | 1.27 | 744 | 315,416 |
02:10:18 am | 1.27 | 1,050 | 314,672 |
02:10:18 am | 1.27 | 539 | 313,622 |
02:10:18 am | 1.27 | 129 | 313,083 |
02:10:18 am | 1.27 | 2,247 | 312,954 |
02:10:18 am | 1.27 | 677 | 310,707 |
02:10:18 am | 1.27 | 102 | 310,030 |
02:10:18 am | 1.27 | 339 | 309,928 |
Monthly variations
Annual change
2024 | +26.37% | ||
2023 | +286.54% | ||
2022 | -83.12% | ||
2021 | -44.00% |
- Stock Market
- Equities
- STP Stock
- Quotes Step One Clothing Limited