STEPPE CEMENT LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 GBX | -8.11% |
|
-8.11% | -29.17% |
| Apr. 05 | FTSE 100 Closes Down 0.8% | DJ |
| Apr. 05 | US jobs growth adds to flagging hopes on Fed cuts | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.5 p | 18.5 p | 18.5 p | 18.5 p | 17 p |
| Volume | 311 | 63 776 | 99 373 | 36 307 | 91 062 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.11% |
| Opening | 18.50 | 18.50 | 18.50 | 18.50 | 18.5 |
| High | 19.40 | 19.45 | 19.25 | 19.16 | 19.1 |
| Low | 17.06 | 17.85 | 17.90 | 17.50 | 17 |
Performance
| 1 day | -8.11% | ||
| 1 week | -8.11% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -19.05% | ||
| 6 months | -34.62% | ||
| Current year | -29.17% | ||
| 1 year | -54.05% | ||
| 3 years | -67.92% | ||
| 5 years | -50.72% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
91 062
Estimated daily volume
97 895
Avg. Volume 20 sessions
70 762
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
1 202 954.00
Avg. Volume 20 sessions USD
1 202 954.00
Record volume 1
29 889 170
Record volume 2
13 638 300
Record volume 3
13 000 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 978 295
Capitalization (USD)
50 978 295
Net sales (USD)
86 732 039
Number of employees
799
Sales / Employee (USD)
108 551
Free-Float
43.27 %
Free-Float capitalization (GBX)
22 059 382
Free-Float capitalization (USD)
22 059 382
Average Daily Capital Traded
2.36%
Highs and lows
1 week
17.00
19.45
1 month
16.0020.00
Current year
15.7824.90
1 year
15.7839.90
3 years
15.7862.00
5 years
15.7862.00
10 years
11.9062.00
Indicators
Moving average 5 days
18.50
Moving average 20 days
18.73
Moving average 50 days
19.98
Moving average 100 days
20.93
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+23.13%
STIM
RSI 9 days
45.02
RSI 14 days
42.77
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -8.11% | -29.17% | -54.05% | 50.98M | ||
| +1.33% | -0.53% | +20.18% | +35.81% | 48.59B | ||
| -2.99% | +4.28% | +8.09% | -18.75% | 16.48B | ||
| -0.73% | -2.34% | -3.26% | +60.03% | 15.81B | ||
| -0.79% | +0.62% | -9.89% | +4.99% | 11.24B | ||
| +1.99% | +2.50% | +35.11% | +71.67% | 9.26B | ||
| -0.15% | +0.30% | -4.45% | -11.90% | 7.76B | ||
| +1.34% | +11.09% | +42.63% | +73.35% | 7.76B | ||
| +0.16% | -1.56% | -5.24% | -27.99% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.03% | +12.57% | +38.29% | 5.54B | ||
| 0.00% | +3.17% | +10.01% | +3.75% | 5B | ||
| 0.00% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| +0.18% | -0.68% | -22.60% | -15.03% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | -0.58% | +1.17% | +10.02% | +24.70% | ||
| Weighted average by Cap. | +0.12% | +0.82% | +14.75% | +31.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b608a3f9728926fd3a5340fa.2ZXVj95jlxiI-zLEZtGAfl7o-VuS6HEmCqqvIpcomUA.n8yl5p0m003qgWCSV6TnOW6-wWvAix9XYdifUPpPtCngwey7nSbtS8mddw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:40 am | 17 | 20,000 | 91,062 |
| 10:39:26 am | 17 | 200 | 71,062 |
| 10:15:53 am | 17 | 16,800 | 70,862 |
| 09:47:07 am | 17.15 | 13,000 | 54,062 |
| 09:42:18 am | 17.2 | 20,000 | 41,062 |
| 08:00:11 am | 17.95 | 5,000 | 21,062 |
| 07:50:17 am | 17.95 | 5,000 | 16,062 |
| 07:45:16 am | 17.95 | 5,000 | 11,062 |
| 07:40:27 am | 17.95 | 5,801 | 6,062 |
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -48.94% | ||
| 2022 | +4.44% | ||
| 2021 | +40.63% | ||
| 2020 | -12.33% | ||
| 2019 | +69.77% | ||
| 2018 | -6.52% | ||
| 2017 | +27.78% | ||
| 2016 | +24.14% | ||
| 2015 | -50.85% | ||
| 2014 | -35.52% | ||
| 2013 | +72.64% | ||
| 2012 | -20.90% | ||
| 2011 | -37.38% | ||
| 2010 | -17.05% | ||
| 2009 | +126.32% | ||
| 2008 | -89.64% | ||
| 2007 | +19.57% | ||
| 2006 | +161.36% | ||
| 2005 | +77.78% |
- Stock Market
- Equities
- STCM Stock
- Quotes Steppe Cement Ltd.