STEPSTONE GROUP LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.97 USD | -0.76% |
|
+2.82% | +19.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 38.36 $ | 37.56 $ | 38.26 $ | 37.97 $ |
| Volume | 294 545 | 151 909 | 216 976 | 166 661 |
| Change | +1.54% | -2.09% | +1.86% | -0.76% |
| Opening | 37.76 | 37.86 | 37.68 | 38.37 |
| High | 38.70 | 38.21 | 38.32 | 38.47 |
| Low | 37.65 | 37.50 | 37.33 | 37.85 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.82% | ||
| Current month | +5.27% | ||
| 1 month | +5.30% | ||
| 3 months | +5.71% | ||
| 6 months | +44.32% | ||
| Current year | +19.29% | ||
| 1 year | +74.17% | ||
| 3 years | +22.44% |
Volumes
marketsDaily volume
166 661
Estimated daily volume
166 661
Avg. Volume 20 sessions
304 515
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11 562 434.55
Record volume 1
9 326 650
Record volume 2
5 257 271
Record volume 3
3 511 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 491 397 828
Net sales (USD)
641 970 000
Number of employees
980
Sales / Employee (USD)
655 071
Free-Float
83.03 %
Free-Float capitalization (USD)
2 020 140 919
Average Daily Capital Traded
0.46%
Highs and lows
1 week
37.33
38.70
1 month
34.6438.70
Current year
30.4638.70
1 year
19.8338.70
3 years
19.8355.19
5 years
19.8355.19
10 years
19.8355.19
Indicators
Moving average 5 days
37.99
Moving average 20 days
36.35
Moving average 50 days
35.22
Moving average 100 days
34.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
65.32
RSI 14 days
62.42
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.82% | +19.29% | +74.17% | 2.49B | ||
| -0.15% | +1.83% | +7.79% | +16.58% | 9B | ||
| +3.15% | +8.31% | -29.08% | -57.40% | 3.31B | ||
| -1.83% | -5.58% | +2.96% | +82.10% | 3.22B | ||
| -0.03% | -0.27% | +13.09% | +20.92% | 2.52B | ||
| +1.01% | +3.91% | +46.52% | +69.61% | 2.23B | ||
| 0.00% | +12.88% | +40.14% | +43.19% | 1.8B | ||
| +1.05% | +6.99% | +24.50% | +38.98% | 1.63B | ||
| -1.16% | -4.87% | +3.79% | +37.58% | 1.39B | ||
| -2.10% | +0.21% | -0.21% | -24.68% | 1.05B | ||
| +0.62% | +8.34% | -19.96% | -19.01% | 925M | ||
| +1.83% | -1.02% | -1.27% | +6.58% | 555M | ||
| -3.32% | -0.83% | +7.14% | +38.13% | 425M | ||
| -2.68% | -1.69% | +47.96% | +91.29% | 407M | ||
| 0.00% | +0.48% | -20.68% | -40.56% | 391M | ||
| -1.45% | +1.74% | +6.10% | +16.36% | 388M | ||
| Average | -0.33% | +2.03% | +9.25% | +24.62% | ||
| Weighted average by Cap. | +0.01% | +2.29% | +8.92% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04179a62ef6a2c67751319ca9a066ae0.HxPwQ2rVGs0XHxlVCzXk0rkTEnEIk_qEE-9gixYp0v4.Uya9NSTieZ5ULVIjc2y2qtBSRx5LoqC1XqBN-3hKtYl5SokUJYJ2mWMmXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.97 | 34,437 | 106,201 |
| 03:59:59 pm | 37.99 | 100 | 71,764 |
| 03:59:54 pm | 37.93 | 100 | 71,664 |
| 03:59:53 pm | 37.94 | 100 | 71,564 |
| 03:59:51 pm | 37.95 | 254 | 71,464 |
| 03:59:50 pm | 37.98 | 189 | 71,210 |
| 03:59:49 pm | 37.96 | 100 | 71,021 |
| 03:59:49 pm | 37.97 | 100 | 70,921 |
| 03:59:49 pm | 37.97 | 100 | 70,821 |
| 03:59:49 pm | 37.93 | 100 | 70,721 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | +26.41% | ||
| 2022 | -39.43% | ||
| 2021 | +4.45% | ||
| 2020 | +59.20% |
- Stock Market
- Equities
- STEP Stock
- Quotes StepStone Group LP