STERLING TOOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.9 INR | +1.02% |
|
-0.19% | +2.14% |
| May. 13 | Transcript : Sterling Tools Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Sterling Tools Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 371.3 ₹ | 369.6 ₹ | 364 ₹ | 361.2 ₹ |
| Volume | 17 615 | 17 207 | 6 659 | 2 919 |
| Change | +1.56% | -0.46% | -1.52% | -0.77% |
| Opening | 373.05 | 374.75 | 362.25 | 366.70 |
| High | 373.55 | 375.00 | 372.45 | 367.05 |
| Low | 363.75 | 365.00 | 361.30 | 360.25 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.19% | ||
| Current month | +3.65% | ||
| 1 month | +1.07% | ||
| 3 months | +2.13% | ||
| 6 months | +5.81% | ||
| Current year | +2.14% | ||
| 1 year | +3.33% | ||
| 3 years | +93.94% | ||
| 5 years | +63.23% | ||
| 10 years | +959.22% |
Volumes
marketsDaily volume
1 446
Estimated daily volume
1 446
Avg. Volume 20 sessions
10 979
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
4 006 237.10
Avg. Volume 20 sessions USD
48 114.91
Record volume 1
1 422 480
Record volume 2
1 364 190
Record volume 3
1 272 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 006 047 877
Capitalization (USD)
156 202 635
Net sales (INR)
6 136 979 000
Net sales (USD)
73 705 118
Number of employees
585
Sales / Employee (INR)
10 490 562
Sales / Employee (USD)
125 992
Free-Float
24.54 %
Free-Float capitalization (INR)
3 192 225 205
Free-Float capitalization (USD)
38 338 625
Average Daily Capital Traded
0.03%
Highs and lows
1 week
352.95
384.50
1 month
340.35384.50
Current year
305.00423.00
1 year
305.00423.00
3 years
116.05456.75
5 years
105.30456.75
10 years
33.60477.70
Indicators
Moving average 5 days
366.34
Moving average 20 days
359.06
Moving average 50 days
347.49
Moving average 100 days
358.32
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
55.74
RSI 14 days
55.58
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -0.19% | +2.14% | +3.33% | 156M | ||
| -0.36% | -0.66% | +6.76% | -10.23% | 425B | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 145B | ||
| -0.98% | -5.10% | -34.49% | -11.55% | 42.17B | ||
| +0.03% | +0.88% | +14.90% | -0.78% | 18.81B | ||
| +1.08% | +0.44% | +16.42% | +48.86% | 10.73B | ||
| -0.54% | -2.39% | +33.49% | +65.02% | 8.79B | ||
| +1.38% | -1.35% | +5.26% | -54.45% | 7.14B | ||
| +0.43% | +2.84% | +34.19% | +31.56% | 6.58B | ||
| -1.98% | +0.06% | -6.58% | +31.28% | 6.46B | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 5.97B | ||
| +0.86% | +2.25% | +25.04% | +16.67% | 5.24B | ||
| +3.29% | -8.26% | +3.50% | +19.51% | 4.99B | ||
| -2.15% | +2.65% | -32.13% | -38.57% | 4.96B | ||
| -0.48% | -0.55% | +5.12% | +8.74% | 4.94B | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 4.76B | ||
| Average | +0.08% | -0.18% | +5.05% | +6.61% | ||
| Weighted average by Cap. | -0.29% | -0.68% | +4.40% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcc.wmAEcXfKLMYdo8xkeRhYjUA_lvDSu6Nmw0ggzuZUMUg.iDlVFBKPXINz66UoKH0QyXhl0pm1j5Ih9R5HrYgtSC_wA0VIJ5trs0WalQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 361.8 | 2 | 2,919 |
| 05:57:51 am | 360.6 | 24 | 2,917 |
| 05:56:55 am | 361.2 | 1 | 2,893 |
| 05:55:14 am | 360.6 | 18 | 2,892 |
| 05:54:56 am | 360.6 | 72 | 2,874 |
| 05:54:55 am | 361.2 | 35 | 2,802 |
| 05:54:52 am | 361 | 9 | 2,767 |
| 05:54:07 am | 361.1 | 1 | 2,758 |
| 05:52:46 am | 361.4 | 7 | 2,757 |
Monthly variations
Annual change
| 2024 | +1.11% | ||
| 2023 | +31.80% | ||
| 2022 | +50.54% | ||
| 2021 | -7.69% | ||
| 2020 | -9.70% | ||
| 2019 | -37.60% | ||
| 2018 | -19.69% | ||
| 2017 | +131.38% | ||
| 2016 | +74.57% | ||
| 2015 | +66.12% | ||
| 2014 | +191.95% | ||
| 2013 | +13.52% | ||
| 2012 | -4.86% | ||
| 2011 | -20.99% | ||
| 2010 | +61.73% | ||
| 2009 | +127.71% | ||
| 2008 | -63.29% | ||
| 2007 | +13.51% | ||
| 2006 | -47.84% | ||
| 2005 | +52.40% | ||
| 2004 | +79.80% | ||
| 2003 | +213.47% | ||
| 2002 | -53.70% | ||
| 2001 | 0.00% | ||
| 2000 | +1.25% |
- Stock Market
- Equities
- STERTOOLS Stock
- Quotes Sterling Tools Limited
