STEVANATO GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.71 USD | -0.96% |
|
-5.09% | -24.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 21.34 $ | 20.52 $ | 20.91 $ | 20.71 $ |
| Volume | 882 291 | 877 837 | 612 916 | 1 102 133 |
| Change | -5.53% | -3.84% | +1.90% | -0.96% |
| Opening | 22.95 | 21.42 | 20.84 | 21.00 |
| High | 22.95 | 21.87 | 21.26 | 21.14 |
| Low | 20.99 | 20.41 | 20.01 | 20.21 |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.09% | ||
| Current month | -26.14% | ||
| 1 month | -27.08% | ||
| 3 months | -34.61% | ||
| 6 months | -23.83% | ||
| Current year | -24.11% | ||
| 1 year | -23.01% |
Volumes
marketsDaily volume
1 102 133
Estimated daily volume
1 102 133
Avg. Volume 20 sessions
902 878
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
18 698 603.38
Record volume 1
12 538 610
Record volume 2
4 692 275
Record volume 3
4 298 137
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 517 546 664
Net sales (EUR)
1 085 400 000
Net sales (USD)
1 179 547 596
Number of employees
5 635
Sales / Employee (EUR)
192 618
Sales / Employee (USD)
209 325
Free-Float
15.1 %
Free-Float capitalization (USD)
964 226 411
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.01
23.96
1 month
20.0128.77
Current year
20.0134.73
1 year
20.0136.30
3 years
13.3636.30
5 years
13.3636.30
10 years
13.3636.30
Indicators
Moving average 5 days
21.21
Moving average 20 days
25.47
Moving average 50 days
28.02
Moving average 100 days
29.09
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+22.96%
Price spread / (MMA50)
+35.29%
Price spread / (MMA100)
+40.48%
STIM
RSI 9 days
27.20
RSI 14 days
28.93
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -5.09% | -24.11% | -23.01% | 5.52B | ||
| -0.74% | -0.62% | -5.43% | -4.04% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.48% | 114B | ||
| -0.14% | +0.27% | -3.09% | -6.07% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +10.36% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +27.06% | 44.3B | ||
| -1.76% | +4.70% | +7.52% | +15.76% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.99% | 32.52B | ||
| -2.56% | +3.67% | +17.85% | +32.31% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.40% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.99% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +12.54% | 22.99B | ||
| -4.33% | -4.33% | -17.83% | -19.11% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -7.47% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.08% | 17.96B | ||
| +0.04% | +0.81% | - | - | 16.97B | ||
| Average | -0.69% | +0.14% | +0.97% | +1.14% | ||
| Weighted average by Cap. | -0.53% | +0.81% | +1.47% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6549919bf9913b.jXHTNepPRrIga7GLOtHueIm1cBTqc0_u1-GgF6hUHa0.ujqqWaI1F8FrLNrSfubeNtGAMWGCRgXW5ZGYSPk_cvXJO54Gvz5y1hcp_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:25 pm | 20.71 | 66,427 | 995,737 |
| 04:00:00 pm | 20.77 | 300 | 929,310 |
| 03:59:59 pm | 20.76 | 3,322 | 929,010 |
| 03:59:59 pm | 20.7 | 100 | 925,688 |
| 03:59:59 pm | 20.7 | 100 | 925,588 |
| 03:59:59 pm | 20.7 | 3,000 | 925,488 |
| 03:59:59 pm | 20.7 | 100 | 922,488 |
| 03:59:59 pm | 20.71 | 1,800 | 922,388 |
| 03:59:59 pm | 20.72 | 150 | 920,588 |
| 03:59:58 pm | 20.72 | 1,028 | 920,438 |
Monthly variations
Annual change
| 2024 | -24.11% | ||
| 2023 | +51.86% | ||
| 2022 | -19.96% | ||
| 2021 | +14.13% |
- Stock Market
- Equities
- STVN Stock
- Quotes Stevanato Group S.p.A.
