STI EDUCATION SYSTEMS HOLDINGS, INC. Quotes STI Education Systems Holdings, Inc.
Equities
STI
PHY8171Y1048
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 PHP | -1.12% |
|
-7.37% | +81.44% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 0.95 ₱ | 0.94 ₱ | 0.91 ₱ | 0.89 ₱ | 0.88 ₱ |
| Volume | 1 357 000 | 1 447 000 | 5 294 000 | 7 251 000 | 1 774 000 |
| Change | +2.15% | -1.05% | -3.19% | -2.20% | -1.12% |
| Opening | 0.93 | 0.95 | 0.94 | 0.91 | 0.89 |
| High | 0.96 | 0.95 | 0.94 | 0.91 | 0.91 |
| Low | 0.93 | 0.92 | 0.91 | 0.88 | 0.87 |
Performance
| 1 day | -1.12% | ||
| 1 week | -7.37% | ||
| Current month | -7.37% | ||
| 1 month | -3.30% | ||
| 3 months | +4.76% | ||
| 6 months | +85.26% | ||
| Current year | +81.44% | ||
| 1 year | +131.58% | ||
| 3 years | +134.67% | ||
| 5 years | +20.55% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
1 774 000
Avg. Volume 20 sessions
2 461 933
Avg. Volume 20 sessions PHP
2 166 501.04
Avg. Volume 20 sessions USD
36 951.84
Record volume 1
345 066 000
Record volume 2
201 046 000
Record volume 3
173 780 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
8 281 553 940
Capitalization (USD)
141 250 184
Net sales (PHP)
3 405 467 953
Net sales (USD)
58 083 661
Number of employees
2 911
Sales / Employee (PHP)
1 169 862
Sales / Employee (USD)
19 953
Free-Float
31.26 %
Free-Float capitalization (PHP)
2 726 616 641
Free-Float capitalization (USD)
46 505 173
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.87
0.94
1 month
0.871.00
Current year
0.461.00
1 year
0.361.00
3 years
0.311.00
5 years
0.281.00
10 years
0.281.93
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.94
Moving average 50 days
0.89
Moving average 100 days
0.79
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
29.53
RSI 14 days
39.40
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -7.37% | +81.44% | +131.58% | 141M | ||
| +0.09% | -2.30% | +4.46% | +88.69% | 12.67B | ||
| +4.86% | +1.26% | -11.24% | +77.37% | 6.79B | ||
| -0.47% | -3.53% | +5.32% | +32.67% | 4.08B | ||
| -0.72% | -1.42% | +14.37% | +66.83% | 2.89B | ||
| -1.49% | -3.08% | +18.21% | +44.05% | 2.66B | ||
| -1.00% | -2.48% | +8.75% | +57.98% | 2.41B | ||
| -1.38% | -5.55% | +4.23% | +19.88% | 2.22B | ||
| -1.48% | -2.88% | +20.90% | +68.63% | 1.39B | ||
| +1.45% | +11.62% | +51.70% | +125.81% | 1.31B | ||
| +6.43% | -5.70% | +41.71% | +46.57% | 1.33B | ||
| +1.40% | -0.23% | -5.23% | -53.48% | 1.22B | ||
| +0.60% | +1.56% | -17.58% | -18.96% | 1.17B | ||
| 0.00% | +4.42% | +37.21% | +24.87% | 1.15B | ||
| +0.57% | +7.64% | +27.99% | +118.81% | 1.08B | ||
| +0.36% | -0.35% | -15.70% | +28.50% | 821M | ||
| Average | +0.51% | -0.93% | +16.66% | +53.74% | ||
| Weighted average by Cap. | +0.74% | -1.31% | +7.37% | +62.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.44% | ||
| 2023 | +40.58% | ||
| 2022 | +1.47% | ||
| 2021 | -26.88% | ||
| 2020 | -22.50% | ||
| 2019 | -24.05% | ||
| 2018 | -51.53% | ||
| 2017 | +68.04% | ||
| 2016 | +125.58% | ||
| 2015 | -43.42% | ||
| 2014 | +18.75% | ||
| 2013 | -37.25% | ||
| 2012 | -58.37% |
- Stock Market
- Equities
- STI Stock
- Quotes STI Education Systems Holdings, Inc.
