STILLWATER CRITICAL MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -1.59% |
|
+3.33% | -8.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.155 $ | 0.1575 $ | 0.155 $ |
| Volume | 91 115 | 142 000 | 117 000 | 75 200 |
| Change | -6.45% | +6.90% | +1.61% | -1.59% |
| Opening | 0.15 | 0.15 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | -1.59% | ||
| 1 week | +3.33% | ||
| Current month | +6.90% | ||
| 1 month | +10.71% | ||
| 3 months | +6.90% | ||
| 6 months | -16.22% | ||
| Current year | -8.82% | ||
| 1 year | -18.42% | ||
| 3 years | -65.93% | ||
| 5 years | +10.71% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
75 200
Estimated daily volume
75 200
Avg. Volume 20 sessions
183 827
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
28 493.19
Avg. Volume 20 sessions USD
20 828.52
Record volume 1
3 124 102
Record volume 2
2 111 705
Record volume 3
1 443 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
22 394 784
Capitalization (USD)
22 394 784
Net sales ()
0
Free-Float
82.21 %
Free-Float capitalization (CAD)
18 411 252
Free-Float capitalization (USD)
18 411 252
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.15
0.16
1 month
0.140.17
Current year
0.130.18
1 year
0.130.23
3 years
0.130.51
5 years
0.120.51
10 years
0.040.51
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
54.36
RSI 14 days
53.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +3.33% | -8.82% | -18.42% | 22.39M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.68% | +3.50% | +16.61% | +16.86% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2614688298d71b9d68e8d5343591a77.3g5jpsjnp8Pmp3UsS2aiqOpebCbPAnBBOxVs2-YyVgA.hGcJ66bS1YTL8U1hIVCa65kvBFGhWggISXs57IhxAUy2XC2W5dTikbmKGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:24 pm | 0.155 | 5,000 | 75,000 |
| 03:58:24 pm | 0.155 | 5,000 | 70,000 |
| 03:21:00 pm | 0.155 | 3,500 | 65,000 |
| 02:22:22 pm | 0.1575 | 500 | 61,500 |
| 11:22:41 am | 0.16 | 19,000 | 61,000 |
| 11:22:41 am | 0.16 | 32,000 | 42,000 |
| 09:30:00 am | 0.155 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -12.82% | ||
| 2022 | -50.63% | ||
| 2021 | -3.66% | ||
| 2020 | +86.36% | ||
| 2019 | +25.71% | ||
| 2018 | -16.67% | ||
| 2017 | +147.06% | ||
| 2016 | -51.43% | ||
| 2015 | +25.00% | ||
| 2014 | -20.00% | ||
| 2013 | -66.67% | ||
| 2012 | -62.50% | ||
| 2011 | -71.43% | ||
| 2010 | -12.50% | ||
| 2009 | +6.67% | ||
| 2008 | -65.12% | ||
| 2007 | -14.00% |
- Stock Market
- Equities
- PGE Stock
- Quotes Stillwater Critical Minerals Corp.
