STOCK YARDS BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 USD | -2.00% |
|
-2.50% | -13.48% |
| Apr. 25 | Keefe, Bruyette & Woods Adjusts Price Target on Stock Yards Bancorp to $54 From $53, Maintains Market Perform Rating | MT |
| Apr. 24 | Stock Yards Bancorp Q1 Earnings, Revenue Decrease | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 46.18 $ | 46.15 $ | 45.46 $ | 44.55 $ |
| Volume | 131 006 | 87 414 | 71 090 | 101 349 |
| Change | -4.01% | -0.06% | -1.50% | -2.00% |
| Opening | 48.08 | 46.31 | 46.21 | 45.00 |
| High | 48.09 | 46.79 | 46.36 | 45.53 |
| Low | 45.94 | 45.46 | 45.15 | 44.46 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.50% | ||
| 1 month | -8.91% | ||
| 3 months | -10.40% | ||
| 6 months | +13.91% | ||
| Current year | -13.48% | ||
| 1 year | -8.33% | ||
| 3 years | -12.92% | ||
| 5 years | +29.69% | ||
| 10 years | +126.68% |
Volumes
marketsDaily volume
101 349
Estimated daily volume
101 349
Avg. Volume 20 sessions
90 670
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4 039 348.50
Record volume 1
1 327 692
Record volume 2
903 355
Record volume 3
834 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 309 458 150
Net sales (USD)
340 162 000
Number of employees
1 062
Sales / Employee (USD)
320 303
Free-Float
91.61 %
Free-Float capitalization (USD)
1 198 481 873
Average Daily Capital Traded
0.31%
Highs and lows
1 week
44.46
48.09
1 month
42.3548.17
Current year
42.3553.15
1 year
36.9353.15
3 years
36.9378.71
5 years
22.9878.71
10 years
18.0978.71
Indicators
Moving average 5 days
46.09
Moving average 20 days
45.26
Moving average 50 days
45.54
Moving average 100 days
47.43
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
50.61
RSI 14 days
50.12
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.50% | -13.48% | -8.33% | 1.31B | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.24% | +0.80% | -0.74% | +5.41% | ||
| Weighted average by Cap. | -0.16% | +0.83% | +5.04% | +9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44ed3a251c3e7.bAVLN5B-fcdetB46Oy5hiNu6FYGZ0MZWCAzNQ6QJqww.BzMkQ_85RPAn1m1wb0EssI-IZ7DhgrEwZ3r8Apdjx3Uidi9F3D8sgGqMSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.55 | 20,091 | 62,506 |
| 03:59:56 pm | 44.56 | 100 | 42,415 |
| 03:59:56 pm | 44.57 | 100 | 42,315 |
| 03:59:53 pm | 44.57 | 100 | 42,215 |
| 03:59:44 pm | 44.6 | 200 | 42,115 |
| 03:59:43 pm | 44.57 | 100 | 41,915 |
| 03:59:40 pm | 44.6 | 200 | 41,815 |
| 03:59:39 pm | 44.6 | 157 | 41,615 |
| 03:59:39 pm | 44.59 | 100 | 41,458 |
| 03:59:39 pm | 44.59 | 100 | 41,358 |
Monthly variations
Annual change
| 2024 | -13.48% | ||
| 2023 | -20.76% | ||
| 2022 | +1.72% | ||
| 2021 | +57.81% | ||
| 2020 | -1.41% | ||
| 2019 | +25.18% | ||
| 2018 | -13.00% | ||
| 2017 | -19.70% | ||
| 2016 | +86.36% | ||
| 2015 | +13.35% | ||
| 2014 | +4.45% | ||
| 2013 | +42.37% | ||
| 2012 | +9.21% | ||
| 2011 | -16.37% | ||
| 2010 | +14.99% | ||
| 2009 | -22.36% | ||
| 2008 | +14.87% | ||
| 2007 | -14.50% | ||
| 2006 | +17.51% | ||
| 2005 | +3.82% | ||
| 2004 | +17.22% | ||
| 2003 | +10.84% | ||
| 2002 | +11.41% | ||
| 2001 | +64.44% | ||
| 2000 | -7.43% | ||
| 1999 | -7.89% | ||
| 1998 | +13.10% | ||
| 1997 | +44.83% | ||
| 1996 | +39.34% | ||
| 1995 | +46.05% | ||
| 1994 | +14.00% | ||
| 1993 | +28.72% | ||
| 1992 | +34.29% | ||
| 1991 | -18.60% | ||
| 1990 | -.--% |
- Stock Market
- Equities
- SYBT Stock
- Quotes Stock Yards Bancorp, Inc.
