STOCKLAND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 AUD | -1.12% |
|
-1.35% | -1.12% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.39 $ | 4.33 $ | 4.43 $ | 4.45 $ | 4.4 $ |
| Volume | 15 141 620 | 4 801 826 | 6 269 774 | 8 053 244 | 1 768 660 |
| Change | -1.57% | -1.37% | +2.31% | +0.45% | -1.12% |
| Opening | 4.49 | 4.31 | 4.38 | 4.40 | 4.34 |
| High | 4.50 | 4.33 | 4.45 | 4.45 | 4.42 |
| Low | 4.37 | 4.27 | 4.32 | 4.37 | 4.34 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.35% | ||
| Current month | -9.28% | ||
| 1 month | -9.84% | ||
| 3 months | -1.57% | ||
| 6 months | +25.71% | ||
| Current year | -1.12% | ||
| 1 year | -2.22% | ||
| 3 years | -5.98% | ||
| 5 years | +16.71% | ||
| 10 years | +13.11% |
Volumes
marketsDaily volume
1 768 660
Estimated daily volume
1 949 746
Avg. Volume 20 sessions
5 745 239
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
25 279 051.60
Avg. Volume 20 sessions USD
16 361 866.15
Record volume 1
67 894 130
Record volume 2
50 152 420
Record volume 3
48 228 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 648 372 595
Capitalization (USD)
6 892 159 162
Net sales (AUD)
2 808 000 000
Net sales (USD)
1 817 478 000
Number of employees
1 600
Sales / Employee (AUD)
1 755 000
Sales / Employee (USD)
1 135 924
Free-Float
99.01 %
Free-Float capitalization (AUD)
10 552 976 738
Free-Float capitalization (USD)
6 830 414 194
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.27
4.50
1 month
4.274.90
Current year
4.244.90
1 year
3.494.90
3 years
3.134.93
5 years
1.725.47
10 years
1.725.47
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.58
Moving average 50 days
4.63
Moving average 100 days
4.51
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
41.95
RSI 14 days
41.87
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -1.35% | -1.12% | -2.22% | 6.89B | ||
| -1.36% | +0.82% | +37.94% | +78.08% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.29% | +1.76% | +47.68% | +72.60% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.86% | -1.08% | +3.66% | +38.45% | 19.76B | ||
| -1.71% | -0.88% | +28.61% | +71.35% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.59% | +4.40% | +6.97% | +21.88% | ||
| Weighted average by Cap. | -0.53% | +4.86% | +9.61% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4HfYhrp6LPUS6nZ9immqAig5CvVu-RZkGOMzXpcQIOo.1lq38t8tdrcroDMvvjHpekJeT6ADyUEccrJDJNB-f4y5NavZ4zEdmlCSHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:05 am | 4.4 | 460 | 1,768,660 |
| 01:25:57 am | 4.4 | 575 | 1,768,200 |
| 01:25:46 am | 4.4 | 460 | 1,767,625 |
| 01:25:38 am | 4.4 | 519 | 1,767,165 |
| 01:25:29 am | 4.4 | 517 | 1,766,646 |
| 01:25:20 am | 4.4 | 629 | 1,766,129 |
| 01:25:09 am | 4.4 | 604 | 1,765,500 |
| 01:24:58 am | 4.4 | 429 | 1,764,896 |
| 01:24:54 am | 4.4 | 17 | 1,764,467 |
| 01:24:54 am | 4.395 | 35 | 1,764,450 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +22.59% | ||
| 2022 | -14.39% | ||
| 2021 | +1.44% | ||
| 2020 | -9.52% | ||
| 2019 | +31.25% | ||
| 2018 | -21.43% | ||
| 2017 | -2.18% | ||
| 2016 | +11.71% | ||
| 2015 | -0.49% | ||
| 2014 | +14.13% | ||
| 2013 | +2.27% | ||
| 2012 | +10.66% | ||
| 2011 | -11.39% | ||
| 2010 | -8.86% | ||
| 2009 | -2.23% | ||
| 2008 | -52.02% | ||
| 2007 | +1.69% | ||
| 2006 | +27.38% | ||
| 2005 | +8.51% | ||
| 2004 | +14.75% | ||
| 2003 | +8.30% | ||
| 2002 | +11.57% | ||
| 2001 | +10.71% | ||
| 2000 | +21.94% | ||
| 1999 | -21.18% | ||
| 1998 | +14.14% | ||
| 1997 | +9.45% | ||
| 1996 | +4.84% | ||
| 1995 | +5.08% | ||
| 1994 | -18.06% | ||
| 1993 | +21.62% | ||
| 1992 | +12.55% |
- Stock Market
- Equities
- SGP Stock
- Quotes Stockland
