STOCKWIK FÖRVALTNING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.82 SEK | 0.00% |
|
-0.90% | +15.91% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 20.45 kr | 20.65 kr | 20.2 kr | 19.82 kr | 19.82 kr |
| Volume | 7 649 | 4 654 | 3 190 | 1 007 | 410 |
| Change | +2.25% | +0.98% | -2.18% | -1.88% | 0.00% |
| Opening | 20.00 | 20.45 | 19.76 | 19.70 | 19.82 |
| High | 20.85 | 20.65 | 20.30 | 20.20 | 19.82 |
| Low | 20.00 | 20.10 | 19.18 | 19.50 | 19.82 |
Performance
| 1 week | -0.90% | ||
| Current month | -8.66% | ||
| 1 month | +27.87% | ||
| 3 months | +42.08% | ||
| 6 months | +40.57% | ||
| Current year | +15.91% | ||
| 1 year | -13.83% | ||
| 3 years | -88.38% | ||
| 5 years | -6.95% | ||
| 10 years | +32.13% |
Volumes
marketsDaily volume
410
Estimated daily volume
6 752
Avg. Volume 20 sessions
14 434
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
286 081.88
Avg. Volume 20 sessions USD
27 161.76
Record volume 1
654 845
Record volume 2
336 063
Record volume 3
330 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
125 053 663
Capitalization (USD)
11 873 095
Net sales (SEK)
0
Net sales (USD)
0
Free-Float
54.84 %
Free-Float capitalization (SEK)
68 585 435
Free-Float capitalization (USD)
6 511 776
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.18
20.85
1 month
15.1623.30
Current year
13.0023.30
1 year
9.6024.70
3 years
9.60175.60
5 years
9.60228.50
10 years
7.00228.50
Indicators
Moving average 5 days
20.22
Moving average 20 days
18.38
Moving average 50 days
16.53
Moving average 100 days
15.69
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-7.28%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
58.54
RSI 14 days
60.26
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +15.91% | -13.83% | 11.87M | ||
| +0.54% | +1.98% | +15.44% | +41.58% | 70.59B | ||
| -0.71% | -0.62% | +6.47% | +18.56% | 17.3B | ||
| +0.16% | +10.06% | +19.60% | +40.13% | 14.63B | ||
| +1.28% | -3.78% | +18.06% | +8.17% | 12.94B | ||
| +0.84% | -1.16% | +12.81% | +10.14% | 9.7B | ||
| +1.33% | -7.81% | -28.41% | -40.76% | 5.94B | ||
| -1.53% | -7.17% | -10.83% | -20.86% | 5.57B | ||
| -0.90% | +1.47% | +2.95% | +0.75% | 5.25B | ||
| -0.79% | +1.79% | +8.08% | -5.81% | 4.82B | ||
| +0.48% | +0.03% | -5.38% | -3.77% | 4.74B | ||
| -0.50% | -2.63% | +9.34% | +20.29% | 4.52B | ||
| +0.17% | -1.79% | +3.25% | -11.26% | 4.39B | ||
| -2.26% | -3.63% | +11.44% | +34.96% | 4.36B | ||
| +0.27% | -7.91% | - | - | 4.07B | ||
| -0.90% | -5.06% | -40.72% | -29.91% | 3.84B | ||
| Average | -0.16% | -2.44% | +2.53% | +3.22% | ||
| Weighted average by Cap. | +0.19% | +0.00% | +9.47% | +22.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444963f3af2cc9.LXStNPP9CQVO9SsebB6aGbo6vwlOkALYQ0big_ItajU.TzbXcqC7WVAYpxhHIm31WPFY2Eob4kuNCQeL97VFWF1ZRs5bx8t6KBvFeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:05 am | 19.82 | 380 | 410 |
| 03:08:05 am | 19.82 | 5 | 30 |
| 03:08:05 am | 19.82 | 15 | 25 |
| 03:00:00 am | 19.82 | 7 | 10 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | -16.59% | ||
| 2022 | -77.69% | ||
| 2021 | +2.80% | ||
| 2020 | +171.32% | ||
| 2019 | +43.89% | ||
| 2018 | +57.93% | ||
| 2017 | -30.95% | ||
| 2016 | +20.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -20.00% | ||
| 2011 | 0.00% | ||
| 2010 | -64.29% | ||
| 2009 | -26.32% | ||
| 2008 | -72.86% | ||
| 2007 | -27.84% | ||
| 2006 | -44.57% | ||
| 2005 | -26.32% | ||
| 2004 | -26.92% | ||
| 2003 | -62.32% | ||
| 2002 | -31.00% | ||
| 2001 | +14.94% | ||
| 2000 | -87.92% | ||
| 1999 | +13.39% | ||
| 1998 | -49.20% | ||
| 1997 | -35.57% | ||
| 1996 | +128.24% | ||
| 1995 | +233.33% | ||
| 1994 | -60.77% | ||
| 1993 | +225.00% | ||
| 1992 | -47.37% |
- Stock Market
- Equities
- STWK Stock
- Quotes Stockwik Förvaltning AB
