STONECO LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | -0.98% |
|
+6.02% | -10.21% |
| Apr. 29 | Barclays Adjusts Price Target on StoneCo to $17 From $18, Maintains Equalweight Rating | MT |
| Apr. 19 | Susquehanna Adjusts Price Target on StoneCo to $22 From $23, Maintains Positive Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 15.83 $ | 15.57 $ | 16.35 $ | 16.19 $ |
| Volume | 4 356 983 | 4 721 279 | 6 294 173 | 2 726 208 |
| Change | +0.32% | -1.64% | +5.01% | -0.98% |
| Opening | 15.79 | 15.41 | 15.75 | 16.52 |
| High | 15.86 | 15.70 | 16.38 | 16.59 |
| Low | 15.42 | 15.16 | 15.75 | 16.10 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.60% | ||
| Current month | -2.53% | ||
| 1 month | -0.80% | ||
| 3 months | -9.10% | ||
| 6 months | +66.39% | ||
| Current year | -10.21% | ||
| 1 year | +30.14% | ||
| 3 years | -74.95% | ||
| 5 years | -43.77% |
Volumes
marketsDaily volume
2 726 097
Estimated daily volume
2 726 097
Avg. Volume 20 sessions
4 898 167
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
79 301 323.73
Record volume 1
69 999 860
Record volume 2
42 637 140
Record volume 3
40 479 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 052 146 533
Net sales (BRL)
12 055 000 000
Net sales (USD)
2 358 874 180
Free-Float
87.19 %
Free-Float capitalization (USD)
4 480 874 083
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.16
16.59
1 month
15.1217.93
Current year
15.1219.46
1 year
9.3419.46
3 years
6.8171.08
5 years
6.8195.12
10 years
6.8195.12
Indicators
Moving average 5 days
15.76
Moving average 20 days
16.13
Moving average 50 days
16.54
Moving average 100 days
16.93
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
41.48
RSI 14 days
42.13
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +2.60% | -10.21% | +30.14% | 5.05B | ||
| +0.29% | +1.19% | +2.14% | +44.27% | 178B | ||
| -0.23% | -3.42% | +15.60% | +22.49% | 39.08B | ||
| -2.42% | -17.74% | -1.34% | -20.73% | 39.08B | ||
| -3.02% | -1.59% | +36.11% | +96.60% | 15.71B | ||
| +0.27% | +2.01% | -31.99% | +234.53% | 10.23B | ||
| -1.66% | +5.41% | +19.49% | +50.03% | 9.16B | ||
| +2.18% | +11.69% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.44% | +55.87% | +106.40% | 6.75B | ||
| -0.60% | -1.08% | +8.17% | +30.68% | 3.54B | ||
| +4.00% | +5.72% | -28.80% | -35.60% | 3.3B | ||
| +2.96% | -1.42% | -20.20% | +38.90% | 2.8B | ||
| -0.96% | +1.98% | +15.17% | +146.17% | 2.58B | ||
| +4.09% | +17.05% | -21.39% | -4.73% | 2.57B | ||
| +2.51% | +8.97% | -6.43% | +14.76% | 2.5B | ||
| +7.12% | +27.26% | +4.01% | +17.80% | 2.21B | ||
| Average | +0.75% | +7.01% | +0.94% | +46.32% | ||
| Weighted average by Cap. | -0.17% | +2.89% | +4.06% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336.Yt4GxmV_AWqdj3ZGmrFiD_HrKUIviy4887SRRdlIuqU.KrQ2hzoqaSWu_AFw0904WZ3GfQdlwxgOu-ejd4p7-dZbr3KzVTBXAdu7GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.19 | 289,452 | 2,300,447 |
| 03:59:59 pm | 16.21 | 100 | 2,010,995 |
| 03:59:59 pm | 16.21 | 1,812 | 2,010,895 |
| 03:59:58 pm | 16.21 | 500 | 2,009,083 |
| 03:59:58 pm | 16.21 | 300 | 2,008,583 |
| 03:59:57 pm | 16.21 | 200 | 2,008,283 |
| 03:59:57 pm | 16.2 | 100 | 2,008,083 |
| 03:59:56 pm | 16.21 | 100 | 2,007,983 |
| 03:59:56 pm | 16.21 | 100 | 2,007,883 |
| 03:59:55 pm | 16.2 | 100 | 2,007,783 |
Monthly variations
Annual change
| 2024 | -9.32% | ||
| 2023 | +91.00% | ||
| 2022 | -44.01% | ||
| 2021 | -79.91% | ||
| 2020 | +110.38% | ||
| 2019 | +116.32% | ||
| 2018 | -41.18% |
- Stock Market
- Equities
- STNE Stock
- Quotes StoneCo Ltd.
