STONERIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 USD | -0.89% |
|
+0.39% | -20.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 15.81 $ | 15.97 $ | 15.69 $ | 15.55 $ |
| Volume | 141 228 | 112 012 | 138 467 | 98 702 |
| Change | +3.54% | +1.01% | -1.75% | -0.89% |
| Opening | 15.15 | 16.40 | 15.89 | 15.44 |
| High | 15.94 | 16.54 | 15.89 | 15.58 |
| Low | 15.14 | 15.96 | 15.50 | 15.34 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.39% | ||
| Current month | -2.02% | ||
| 1 month | -3.05% | ||
| 3 months | -8.80% | ||
| 6 months | -11.45% | ||
| Current year | -20.54% | ||
| 1 year | -15.03% | ||
| 3 years | -52.14% | ||
| 5 years | -47.04% | ||
| 10 years | +45.33% |
Volumes
marketsDaily volume
98 702
Estimated daily volume
98 702
Avg. Volume 20 sessions
129 154
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 008 344.70
Record volume 1
3 962 300
Record volume 2
3 477 029
Record volume 3
1 688 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
434 161 614
Net sales (USD)
975 800 000
Number of employees
4 850
Sales / Employee (USD)
201 196
Free-Float
91.41 %
Free-Float capitalization (USD)
415 476 911
Average Daily Capital Traded
0.46%
Highs and lows
1 week
15.14
16.54
1 month
15.1317.18
Current year
14.6319.67
1 year
14.6324.51
3 years
13.6432.80
5 years
13.6438.20
10 years
10.1838.20
Indicators
Moving average 5 days
15.60
Moving average 20 days
16.04
Moving average 50 days
16.00
Moving average 100 days
16.87
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
53.81
RSI 14 days
50.98
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.39% | -20.54% | -15.03% | 434M | ||
| -1.05% | -3.08% | +13.14% | +1.94% | 45.11B | ||
| -5.65% | -13.53% | -21.65% | -30.50% | 20.27B | ||
| +1.27% | -0.28% | +9.66% | +24.35% | 17.84B | ||
| -0.51% | -2.10% | +24.90% | +38.99% | 16.45B | ||
| +7.45% | +7.21% | +0.42% | +6.73% | 14.49B | ||
| +3.50% | +14.53% | +71.18% | +106.38% | 13.68B | ||
| +0.67% | +4.89% | +46.84% | +52.97% | 13.02B | ||
| -6.27% | -10.57% | -28.50% | -22.14% | 12.63B | ||
| -1.21% | -3.69% | -25.95% | -22.68% | 12.26B | ||
| -0.45% | +5.47% | +45.59% | +69.32% | 11.46B | ||
| +0.24% | -0.59% | +1.82% | +14.60% | 10.02B | ||
| -3.89% | +2.97% | -19.76% | -13.87% | 9.84B | ||
| +1.65% | +11.54% | +21.61% | +53.98% | 9.81B | ||
| +0.27% | -1.93% | +12.53% | +27.64% | 9.51B | ||
| -3.83% | -8.68% | -0.76% | +22.32% | 9.25B | ||
| Average | -0.54% | +0.86% | +8.16% | +19.69% | ||
| Weighted average by Cap. | -0.60% | +0.10% | +10.21% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44.oW2S7bF4SBXWx-ysBL1qyJcOU8-Eit0FuKrZ6ipFrGM.2Qj9g4gefH-dirrLNow1__9bJYyz-oxB-f6xmH50-iSWCKC46S4tYqK3gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.55 | 28,400 | 65,505 |
| 03:59:59 pm | 15.58 | 1,700 | 37,105 |
| 03:59:58 pm | 15.58 | 350 | 35,405 |
| 03:59:58 pm | 15.57 | 500 | 35,055 |
| 03:59:58 pm | 15.55 | 203 | 34,555 |
| 03:59:58 pm | 15.55 | 500 | 34,352 |
| 03:59:56 pm | 15.56 | 500 | 33,852 |
| 03:59:55 pm | 15.56 | 700 | 33,352 |
| 03:59:54 pm | 15.55 | 152 | 32,652 |
| 03:59:54 pm | 15.55 | 448 | 32,500 |
Monthly variations
Annual change
| 2024 | -20.54% | ||
| 2023 | -9.23% | ||
| 2022 | +9.22% | ||
| 2021 | -34.70% | ||
| 2020 | +3.10% | ||
| 2019 | +18.95% | ||
| 2018 | +7.83% | ||
| 2017 | +29.23% | ||
| 2016 | +19.53% | ||
| 2015 | +15.09% | ||
| 2014 | +0.86% | ||
| 2013 | +149.02% | ||
| 2012 | -39.26% | ||
| 2011 | -46.61% | ||
| 2010 | +75.25% | ||
| 2009 | +97.59% | ||
| 2008 | -43.28% | ||
| 2007 | -1.83% | ||
| 2006 | +23.72% | ||
| 2005 | -56.25% | ||
| 2004 | +0.53% | ||
| 2003 | +26.47% | ||
| 2002 | +30.77% | ||
| 2001 | +34.81% | ||
| 2000 | -56.28% | ||
| 1999 | -32.14% | ||
| 1998 | +42.19% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Stoneridge, Inc.
