Quotes Storskogen Group AB

Equities

STOR B

SE0016797732

Consumer Goods Conglomerates

Real-time Estimate Cboe Europe Other stock markets 06:51:37 2024-05-29 am EDT			5-day change	1st Jan Change
7.873 ^SEK	-0.94%		+0.31%	-15.37%

May. 27	Storskogen Group Explores Issuance of Krona-denominated Senior Unsecured Bonds	MT
May. 08	Storskogen Group AB Approves Dividend for the Financial Year 2023, Payable on 16 May 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Storskogen Group AB(STOR B) : Historical Chart (5-day)

	2024-05-23	2024-05-24	2024-05-27	2024-05-28	2024-05-29
Last	7.882 kr	7.856 kr	7.784 kr	7.948 kr	7.844 kr
Volume	3 966 060	3 726 611	2 749 978	3 442 664	1 128 075
Change	+0.82%	-0.33%	-0.92%	+2.11%	-0.94%
Opening	8.00	7.71	7.90	7.81	7.944
High	8.13	8.00	7.99	8.10	7.962
Low	7.85	7.65	7.71	7.73	7.774

Performance

1 day	+2.11%
1 week	+0.74%
Current month	+32.16%
1 month	+33.89%
3 months	+50.53%
6 months	+2.45%
Current year	-14.22%
1 year	-36.03%

Volumes

markets

Daily volume

3 442 664

Estimated daily volume

3 442 664

Avg. Volume 20 sessions

7 583 414

Daily volume ratio

0.45

Avg. Volume 20 sessions SEK

60 272 974.47

Avg. Volume 20 sessions USD

5 692 481.07

Record volume 1

68 611 300

Record volume 2

57 631 350

Record volume 3

57 185 400

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (SEK)

13 455 593 584

Capitalization (USD)

1 270 813 536

Net sales (SEK)

36 006 000 000

Net sales (USD)

3 400 586 670

Number of employees

11 893

Sales / Employee (SEK)

3 027 495

Sales / Employee (USD)

285 932

Free-Float

80.95 %

Free-Float capitalization (SEK)

10 785 055 999

Free-Float capitalization (USD)

1 018 594 614

Average Daily Capital Traded

0.45%

Highs and lows

1 week

7.65

8.13

1 month

5.85

9.00

Current year

5.04

9.46

1 year

5.04

12.66

3 years

5.04

64.50

5 years

5.04

64.50

10 years

5.04

64.50

Indicators

Moving average 5 days

7.86

Moving average 20 days

7.26

Moving average 50 days

6.23

Moving average 100 days

6.48

Price spread / (MMA5)

-1.14%

Price spread / (MMA20)

-8.68%

Price spread / (MMA50)

-21.64%

Price spread / (MMA100)

-18.41%

STIM

RSI 9 days

61.79

RSI 14 days

64.89

Sector Comparison - Consumer Goods Conglomerates

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	STORSKOGEN GROUP AB	+2.11%	+0.74%	-14.22%	-36.03%	1.27B
	BERKSHIRE HATHAWAY INC.	-1.12%	-2.58%	+12.23%	+25.14%	872B
	INTERNATIONAL HOLDING COMPANY	0.00%	0.00%	0.00%	+1.14%	239B
	GE AEROSPACE	+0.74%	+4.70%	+32.07%	+64.06%	185B
	HONEYWELL INTERNATIONAL INC.	-0.26%	-2.13%	-5.02%	+2.80%	130B
	HITACHI, LTD.	-0.56%	+7.02%	+55.90%	+95.04%	94.15B
	ILLINOIS TOOL WORKS INC.	-1.11%	-4.57%	-9.36%	+5.48%	70.84B
	3M COMPANY	-0.99%	-4.32%	-9.73%	+1.79%	54.61B
	MITSUBISHI ELECTRIC CORPORATION	-4.55%	-2.02%	+34.99%	+47.30%	37.62B
	ALPHA DHABI HOLDING	-3.09%	-16.19%	-43.30%	-43.48%	29.95B
	DANUBE AG	-0.14%	-0.42%	+15.82%	-3.70%	30.74B
	MITSUBISHI HEAVY INDUSTRIES, LTD.	-3.61%	+0.15%	+58.72%	+113.24%	29.06B
	INDUSTRIES QATAR Q.P.S.C.	+0.17%	-2.84%	-11.16%	-9.43%	19.31B
	GRUPO CARSO, S.A.B. DE C.V.	+0.76%	-1.82%	-28.21%	+30.05%	18.37B
	BROOKFIELD INFRASTRUCTURE PARTNERS L.P.	-1.03%	-1.52%	-5.40%	-17.89%	13.75B
	LIFCO AB	-1.41%	-1.41%	+13.35%	+19.28%	12.07B
Average	-0.88%	-1.62%	+6.04%	+18.43%
Weighted average by Cap.	-0.79%	-1.21%	+11.73%	+26.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98ce8dcbbf05e25ac08d7f0c30ced._GhH35h6sGhtUEl4KyI-vNWc4KsY2QmIJIozJQplC_w.pVkilPAp9losBB0eRQ9U3u3agd124W3vHcxFZjIIU7-NLSjv6jHJIgYBKg

Date	Price	Volume	Daily volume
11:29:40 am	7.948	1,491	3,269,424
11:29:40 am	7.948	129	3,267,933
11:29:40 am	7.948	95	3,267,804
11:29:40 am	7.948	388	3,267,709
11:29:40 am	7.948	525	3,267,321
11:29:40 am	7.948	1,256	3,266,796
11:29:40 am	7.948	3,434	3,265,540
11:29:40 am	7.948	2,429	3,262,106
11:29:40 am	7.948	90	3,259,677
11:29:40 am	7.948	8,126	3,259,587