STORYTEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 SEK | +0.25% |
|
+14.69% | +50.27% |
| May. 14 | Storytel AB Approves Board Appointments | CI |
| May. 07 | Transcript : Storytel AB, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 60 kr | 59.9 kr | 60.35 kr | 60.5 kr |
| Volume | 548 554 | 121 670 | 112 629 | 198 530 |
| Change | +7.33% | -0.17% | +0.75% | +0.25% |
| Opening | 55.90 | 60.00 | 59.90 | 60.30 |
| High | 62.65 | 60.20 | 60.40 | 60.80 |
| Low | 55.65 | 58.50 | 58.00 | 59.25 |
Performance
| 1 day | +0.25% | ||
| 1 week | +15.57% | ||
| Current month | +19.80% | ||
| 1 month | +17.70% | ||
| 3 months | +5.68% | ||
| 6 months | +74.15% | ||
| Current year | +50.27% | ||
| 1 year | +68.24% | ||
| 3 years | -73.58% | ||
| 5 years | -39.38% |
Volumes
marketsDaily volume
198 530
Estimated daily volume
198 530
Avg. Volume 20 sessions
288 376
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
17 446 748.00
Avg. Volume 20 sessions USD
1 632 038.59
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
4 651 868 105
Capitalization (USD)
435 154 350
Net sales (SEK)
3 489 220 000
Net sales (USD)
326 395 596
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
518 912
Free-Float
58.41 %
Free-Float capitalization (SEK)
2 717 277 614
Free-Float capitalization (USD)
254 185 017
Average Daily Capital Traded
0.38%
Highs and lows
1 week
52.75
62.65
1 month
48.7462.65
Current year
36.1862.65
1 year
21.8062.65
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
57.78
Moving average 20 days
52.93
Moving average 50 days
52.53
Moving average 100 days
49.74
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-12.51%
Price spread / (MMA50)
-13.18%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
77.91
RSI 14 days
70.29
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +15.57% | +50.27% | +68.24% | 435M | ||
| +1.04% | +1.57% | +4.86% | +7.78% | 364M | ||
| -0.35% | +1.21% | -1.59% | +2.38% | 138M | ||
| -0.15% | -0.26% | +12.46% | - | 121M | ||
| -2.83% | -2.06% | -13.71% | -0.64% | 55.01M | ||
| Average | -0.41% | +2.82% | +10.46% | +19.44% | ||
| Weighted average by Cap. | +0.24% | +6.16% | +21.73% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
441fabc6f7f.agDl8DOeJ-s1oXXvTP4ETvChyB_QuG5iZVS7ma4gTlw.J0HUpF7TXt5yzQWoG6o0KJz4m2eB0CxWBx75zMFNFC4BaZKTUPN3qHyTEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:52 am | 60.5 | 92 | 154,368 |
| 11:29:52 am | 60.5 | 287 | 154,276 |
| 11:29:52 am | 60.5 | 92 | 153,989 |
| 11:29:52 am | 60.5 | 150 | 153,897 |
| 11:29:52 am | 60.5 | 94 | 153,747 |
| 11:29:52 am | 60.5 | 400 | 153,653 |
| 11:29:52 am | 60.5 | 95 | 153,253 |
| 11:29:52 am | 60.5 | 15 | 153,158 |
| 11:29:52 am | 60.5 | 25 | 153,143 |
| 11:29:52 am | 60.5 | 21 | 153,118 |
Monthly variations
Annual change
| 2024 | +50.27% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB
