Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.9 EUR | -1.85% | +3.64% | -3.62% |
Apr. 30 | Austrian officials warn Raiffeisen off Russian oligarch deal, sources say | RE |
Apr. 30 | Exclusive-Austrian officials warn off Raiffeisen from Russian oligarch deal, sources say | RE |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 39.9 € | 40.5 € | 40.65 € | 39.9 € |
Volume | 22 692 | 15 651 | 10 406 | 10 224 |
Change | +0.76% | +1.50% | +0.37% | -1.85% |
Opening | 39.70 | 39.80 | 41.10 | 40.70 |
High | 40.00 | 41.20 | 41.10 | 40.75 |
Low | 39.05 | 39.65 | 40.10 | 39.90 |
Performance
1 day | -1.85% | ||
1 week | +3.64% | ||
Current month | +2.18% | ||
1 month | +2.18% | ||
3 months | -7.75% | ||
6 months | +9.02% | ||
Current year | -3.62% | ||
1 year | +0.88% | ||
3 years | +25.67% | ||
5 years | +29.34% | ||
10 years | +94.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | +3.64% | -3.62% | +0.88% | 5.04B | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
-0.99% | +1.61% | +18.63% | +50.91% | 37.85B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
+0.27% | -1.98% | +12.77% | +17.14% | 18.95B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
-0.54% | +5.08% | +64.90% | +107.74% | 16.79B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
+0.60% | -1.03% | +0.52% | +11.87% | 12.56B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-2.41% | -2.12% | +46.81% | +101.98% | 11.02B | ||
Average | -1.41% | -0.16% | +14.68% | +16.68% | ||
Weighted average by Cap. | -1.17% | -0.23% | +10.97% | +18.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 39.9 | 2,499 | 10,224 |
11:22:57 am | 40.05 | 145 | 7,725 |
11:22:01 am | 40.1 | 1 | 7,580 |
11:19:40 am | 40.1 | 2 | 7,579 |
11:04:18 am | 40.15 | 2 | 7,577 |
10:54:41 am | 40.15 | 2 | 7,575 |
10:38:12 am | 40.15 | 15 | 7,573 |
10:36:51 am | 40.15 | 1 | 7,558 |
10:36:51 am | 40.15 | 6 | 7,557 |
10:36:51 am | 40.15 | 22 | 7,551 |
Monthly variations
Annual change
2024 | -3.62% | ||
2023 | +5.88% | ||
2022 | +6.68% | ||
2021 | +28.82% | ||
2020 | -8.23% | ||
2019 | +20.86% | ||
2018 | -24.63% | ||
2017 | +1.13% | ||
2016 | +42.74% | ||
2015 | +29.71% | ||
2014 | -14.75% | ||
2013 | +4.38% | ||
2012 | -7.62% | ||
2011 | +7.85% | ||
2010 | -0.97% | ||
2009 | +27.78% | ||
2008 | -66.75% | ||
2007 | -2.36% |
- Stock Market
- Equities
- STR Stock
- Quotes Strabag SE