STRACO CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 SGD | -2.04% |
|
-2.04% | +3.23% |
| Apr. 29 | Straco Corporation Limited Announces Changes to the Composition of the Board and Board Committees | CI |
| Apr. 08 | Straco Board Recommends Final, Special Dividends for 2023 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.49 $ | 0.49 $ | 0.49 $ | 0.48 $ |
| Volume | 22 000 | 174 400 | 15 000 | 14 500 |
| Change | +1.03% | 0.00% | 0.00% | -2.04% |
| Opening | 0.49 | 0.48 | 0.49 | 0.48 |
| High | 0.49 | 0.49 | 0.49 | 0.48 |
| Low | 0.49 | 0.48 | 0.49 | 0.48 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.04% | ||
| Current month | -1.03% | ||
| 1 month | -3.03% | ||
| 3 months | -6.80% | ||
| 6 months | +12.94% | ||
| Current year | +3.23% | ||
| 1 year | +3.23% | ||
| 3 years | -15.04% | ||
| 5 years | -36.84% | ||
| 10 years | -19.33% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
35 318
Daily volume ratio
0.41
Avg. Volume 20 sessions SGD
16 952.64
Avg. Volume 20 sessions USD
12 583.89
Record volume 1
51 922 000
Record volume 2
41 689 000
Record volume 3
35 348 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
410 623 423
Capitalization (USD)
304 804 535
Net sales (SGD)
82 135 517
Net sales (USD)
60 968 948
Free-Float
12.28 %
Free-Float capitalization (SGD)
51 203 939
Free-Float capitalization (USD)
38 008 530
Average Daily Capital Traded
0%
Highs and lows
1 week
0.48
0.49
1 month
0.470.51
Current year
0.450.53
1 year
0.400.53
3 years
0.350.60
5 years
0.350.83
10 years
0.351.12
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.49
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
49.86
RSI 14 days
49.78
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -2.04% | +3.23% | +3.23% | 305M | ||
| -2.31% | -9.37% | -10.22% | +4.34% | 3.58B | ||
| +0.18% | +4.90% | -16.98% | -9.62% | 2.79B | ||
| +0.75% | -1.87% | -14.62% | +5.13% | 1.79B | ||
| -0.97% | -0.55% | +28.85% | +15.78% | 1.25B | ||
| -0.78% | -3.78% | -24.64% | -42.08% | 1.1B | ||
| +1.86% | +6.41% | +15.99% | -1.02% | 1.05B | ||
| +0.54% | +10.29% | +45.24% | +42.21% | 940M | ||
| -2.27% | -1.53% | -3.73% | -18.35% | 937M | ||
| -0.66% | +2.61% | +5.95% | +0.13% | 826M | ||
| -0.91% | -2.39% | +21.14% | +0.10% | 751M | ||
| -0.56% | +3.91% | -4.83% | -18.03% | 749M | ||
| -0.30% | -2.06% | +8.82% | +26.38% | 728M | ||
| 0.00% | -1.44% | -10.48% | +58.79% | 702M | ||
| -0.81% | +1.16% | +7.11% | - | 689M | ||
| -1.32% | -4.67% | -36.88% | -40.75% | 652M | ||
| Average | -0.59% | +0.65% | +0.87% | +1.75% | ||
| Weighted average by Cap. | -0.63% | -0.39% | -2.50% | +0.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -3.12% | ||
| 2022 | +9.09% | ||
| 2021 | -16.98% | ||
| 2020 | -21.48% | ||
| 2019 | -3.57% | ||
| 2018 | -17.65% | ||
| 2017 | +11.84% | ||
| 2016 | -13.64% | ||
| 2015 | +15.79% | ||
| 2014 | +70.79% | ||
| 2013 | +71.15% | ||
| 2012 | +44.44% | ||
| 2011 | +33.33% | ||
| 2010 | +3.85% | ||
| 2009 | +44.44% | ||
| 2008 | -51.35% | ||
| 2007 | +54.17% | ||
| 2006 | -20.00% | ||
| 2005 | 0.00% | ||
| 2004 | -48.28% |
- Stock Market
- Equities
- S85 Stock
- Quotes Straco Corporation Limited