STRADIM - ESPACE FINANCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 EUR | +0.78% |
|
+4.03% | 0.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6.3 € | 6.45 € | 6.4 € | 6.4 € | 6.45 € |
| Volume | 29 | 365 | 2 873 | 0 | 175 |
| Change | +1.61% | +2.38% | -0.78% | 0.00% | +0.78% |
| Opening | 6.30 | 6.45 | 6.40 | 6.40 | 6.45 |
| High | 6.30 | 6.45 | 6.40 | 6.40 | 6.45 |
| Low | 6.30 | 6.45 | 6.40 | 6.40 | 6.45 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.03% | ||
| Current month | +4.03% | ||
| 1 month | +4.03% | ||
| 3 months | +3.20% | ||
| 1 year | -12.84% | ||
| 3 years | -10.42% | ||
| 5 years | -12.84% | ||
| 10 years | +61.25% |
Volumes
marketsDaily volume
175
Estimated daily volume
175
Avg. Volume 20 sessions
1 465
Daily volume ratio
0.12
Avg. Volume 20 sessions
9 449.25
Avg. Volume 20 sessions USD
10 209.63
Record volume 1
34 610
Record volume 2
30 360
Record volume 3
30 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 170 725
Capitalization (USD)
23 954 803
Net sales (EUR)
160 182 227
Net sales (USD)
173 072 091
Number of employees
137
Sales / Employee (EUR)
1 169 213
Sales / Employee (USD)
1 263 300
Free-Float
20.06 %
Free-Float capitalization (EUR)
4 446 443
Free-Float capitalization (USD)
4 804 248
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.30
6.45
1 month
4.886.55
Current year
4.886.85
1 year
4.888.40
3 years
4.888.40
5 years
4.808.95
10 years
3.0215.50
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.13
Moving average 50 days
6.02
Moving average 100 days
6.09
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
53.69
RSI 14 days
53.00
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.03% | 0.00% | -12.84% | 23.95M | ||
| +2.17% | +3.68% | +1.26% | -27.23% | 8.07B | ||
| -0.76% | +11.28% | +5.02% | -4.56% | 3.93B | ||
| -1.93% | -1.93% | -17.33% | -42.83% | 2.44B | ||
| -1.19% | +1.84% | +15.28% | -18.02% | 2.36B | ||
| -1.02% | +2.11% | +33.33% | -6.05% | 1.59B | ||
| -4.17% | +0.23% | -51.23% | -6.22% | 1.58B | ||
| +2.35% | +1.48% | -5.35% | -20.61% | 1.54B | ||
| -2.87% | +2.25% | -36.19% | -36.74% | 812M | ||
| -0.50% | +0.75% | -26.68% | -30.46% | 806M | ||
| -3.56% | -17.85% | +8.44% | -10.29% | 793M | ||
| -0.56% | 0.00% | +36.82% | +12.06% | 692M | ||
| 0.00% | -1.47% | +40.62% | +33.91% | 636M | ||
| -0.63% | -1.57% | -7.37% | -19.07% | 570M | ||
| +1.88% | -2.38% | +111.26% | +243.37% | 545M | ||
| +4.84% | -6.02% | -52.84% | -43.08% | 413M | ||
| Average | -0.35% | +2.28% | +3.44% | +0.71% | ||
| Weighted average by Cap. | -0.04% | +1.60% | +1.10% | -13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a28a.ZHmiwCz4cI1ZcciRV4ZDJCCPfF-0PWARo9SoDzVXH8U.Iyvw8m-cOMwUJYvZPs90fVDNBg_3dzRO2bHuTgI2RpEuTNKTFYg1xCo2vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:21 am | 6.45 | 1 | 175 |
| 10:30:21 am | 6.45 | 148 | 174 |
| 05:54:04 am | 6.45 | 10 | 26 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | -12.84% | ||
| 2022 | -0.67% | ||
| 2021 | +26.27% | ||
| 2020 | -15.71% | ||
| 2019 | +2.94% | ||
| 2018 | -45.60% | ||
| 2017 | +105.25% | ||
| 2016 | +54.57% | ||
| 2015 | +15.88% | ||
| 2014 | -13.27% | ||
| 2013 | +14.29% | ||
| 2012 | +12.64% | ||
| 2011 | -0.98% | ||
| 2010 | +6.22% | ||
| 2009 | +65.43% | ||
| 2008 | -58.80% | ||
| 2007 | +27.74% | ||
| 2006 | +83.96% | ||
| 2005 | +78.52% | ||
| 2004 | +43.11% | ||
| 2003 | -4.71% | ||
| 2002 | -18.41% | ||
| 2001 | -13.95% | ||
| 2000 | -55.33% |
- Stock Market
- Equities
- ALSAS Stock
- Quotes Stradim - Espace Finances
