Stock STRA STRATEGIC EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strategic Education, Inc.

Equities

STRA

US86272C1036

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-14 pm EDT 		5-day change 1st Jan Change
120.7 USD 0.00% Intraday chart for Strategic Education, Inc. -0.41% +30.63%
Apr. 29 BMO Capital Raises Price Target on Strategic Education to $130 From $123, Maintains Outperform Rating MT
Apr. 26 Truist Raises Price Target on Strategic Education to $145 From $125, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Strategic Education, Inc.(STRA) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 121.3 $ 120.75 $ 120.66 $ 120.66 $
Volume 157 118 109 497 107 938 146 495
Change -0.87% -0.45% -0.07% 0.00%
Opening 122.11 121.30 121.07 121.68
High 122.11 123.41 121.50 121.68
Low 120.59 119.26 120.40 120.34

Performance

1 week-0.41%
Current month+5.07%
1 month+22.56%
3 months+24.34%
6 months+33.28%
Current year+30.63%
1 year+50.22%
3 years+57.50%
5 years-29.27%
10 years+115.31%

Volumes

markets
Daily volume
146 495
Estimated daily volume
146 495
Avg. Volume 20 sessions
190 500
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
22 985 730.00
Record volume 1
7 551 470
Record volume 2
5 418 566
Record volume 3
3 818 772
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 939 702 202
Net sales (USD)
1 132 924 000
Number of employees
5 098
Sales / Employee (USD)
222 229
Free-Float
96.73 %
Free-Float capitalization (USD)
2 872 106 781
Average Daily Capital Traded
0.78%

Highs and lows

1 week
119.26
Extreme 119.26
123.41
1 month
96.23
Extreme 96.23
123.62
Current year
88.53
Extreme 88.53
123.62
1 year
64.53
Extreme 64.53
123.62
3 years
48.01
Extreme 48.01
123.62
5 years
48.01
Extreme 48.01
189.79
10 years
41.50
Extreme 41.5
189.79

Indicators

Moving average 5 days
121.15
Moving average 20 days
112.16
Moving average 50 days
106.52
Moving average 100 days
100.96
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-16.33%
STIM
RSI 9 days
66.86
RSI 14 days
67.17

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
0.00%-0.41%+30.63%+50.22% 2.94B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+1.07%+8.55%+20.93%+134.63% 14.67B
TAL EDUCATION GROUP Stock TAL Education Group
-0.51%+6.09%+7.52%+126.33% 8.67B
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-1.66%+3.38%+9.44%+33.78% 4.24B
STRIDE, INC. Stock Stride, Inc.
+1.56%-0.47%+20.89%+71.29% 3.05B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
-0.19%+1.96%+17.51%+34.14% 2.5B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
+0.95%+4.25%+11.48%+59.71% 2.47B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
+3.23%+12.99%+120.99%+179.72% 2.07B
BENESSE HOLDINGS, INC. Stock Benesse Holdings, Inc.
0.00%+0.04%-0.61%+34.04% 1.6B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.88%-1.09%+34.74%+98.66% 1.55B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+1.62%+11.46%+74.61%+172.46% 1.53B
FENBI LTD. Stock Fenbi Ltd.
+1.98%+1.75%+1.09%-64.69% 1.33B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
+0.14%+0.07%-11.16%-5.63% 1.25B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+4.92%+1.70%+32.63%+158.48% 1.12B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
0.00%-2.88%+17.44%+3.59% 987M
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
+0.69%-1.01%-12.10%+32.98% 854M
Average+0.87%+3.07%+23.50%+69.98%
Weighted average by Cap.+0.72%+4.95%+21.36%+93.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f02d3f5d55eaf1c7b5e0c37919.ORqFG2U52xtsbGvx7ov3PWoOVke7oWeCNr1rLqdPr8E.SW39IwxtrGxfJxHEgN_ODBxhYXHR1jTxYPgOYcA3-axpdbZCXQ2UcQ8PLg
DatePriceVolumeDaily volume
04:00:00 pm 120.7 22,814 77,372
03:59:50 pm 120.5 150 54,558
03:59:50 pm 120.6 100 54,408
03:59:50 pm 120.6 100 54,308
03:59:45 pm 120.6 100 54,208
03:59:32 pm 120.6 100 54,108
03:59:07 pm 120.6 100 54,008
03:58:32 pm 120.6 151 53,908
03:58:14 pm 120.6 100 53,757
03:58:14 pm 120.7 150 53,657

Chart Strategic Education, Inc.

Chart Strategic Education, Inc.
More charts

Monthly variations

Annual change

2024+30.63%
2023+17.94%
2022+35.41%
2021-39.33%
2020-40.01%
2019+40.10%
2018+26.61%
2017+11.10%
2016+34.12%
2015-19.06%
2014+115.49%
2013-38.63%
2012-42.21%
2011-36.15%
2010-28.37%
2009-0.88%
2008+25.69%
2007+60.85%
2006+13.18%
2005-14.66%
2004+0.88%
2003+89.27%
2002+18.02%
2001+90.59%
2000+29.43%
1999-43.97%
1998+6.82%
1997+115.22%
1996+113.95%
  1. Stock Market
  2. Equities
  3. STRA Stock
  4. Quotes Strategic Education, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW