STRAUMANN HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 CHF | +0.30% |
|
-2.45% | -13.53% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | Transcript : Straumann Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 120 CHF | 118 CHF | 118.9 CHF | 117 CHF | 117.2 CHF |
| Volume | 263 108 | 318 308 | 148 189 | 285 667 | 144 437 |
| Change | -0.17% | -1.67% | +0.76% | -1.60% | +0.30% |
| Opening | 120.70 | 119.00 | 118.30 | 119.15 | 115.7 |
| High | 120.90 | 119.00 | 119.75 | 119.15 | 117.2 |
| Low | 119.60 | 117.50 | 118.30 | 116.75 | 114.7 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.45% | ||
| Current month | -4.67% | ||
| 1 month | -15.53% | ||
| 3 months | -16.01% | ||
| 6 months | -3.89% | ||
| Current year | -13.53% | ||
| 1 year | -13.79% | ||
| 3 years | -16.70% | ||
| 5 years | +43.41% | ||
| 10 years | +489.49% |
Volumes
marketsDaily volume
144 437
Estimated daily volume
308 320
Avg. Volume 20 sessions
321 444
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
37 721 453.40
Avg. Volume 20 sessions USD
41 302 728.19
Record volume 1
9 086 800
Record volume 2
8 443 410
Record volume 3
8 315 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
18 703 670 276
Capitalization (USD)
20 479 396 732
Net sales (CHF)
2 411 819 000
Net sales (USD)
2 640 797 096
Number of employees
10 832
Sales / Employee (CHF)
222 657
Sales / Employee (USD)
243 796
Free-Float
67.25 %
Free-Float capitalization (CHF)
12 579 041 634
Free-Float capitalization (USD)
13 773 295 847
Average Daily Capital Traded
0.2%
Highs and lows
1 week
114.70
120.90
1 month
114.70130.60
Current year
114.70151.50
1 year
97.00151.50
3 years
85.22210.80
5 years
54.72210.80
10 years
19.20210.80
Indicators
Moving average 5 days
118.82
Moving average 20 days
122.31
Moving average 50 days
133.50
Moving average 100 days
135.20
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+13.76%
Price spread / (MMA100)
+15.21%
STIM
RSI 9 days
38.15
RSI 14 days
37.37
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.45% | -13.53% | -13.79% | 20.48B | ||
| +0.05% | -1.37% | +4.77% | +22.03% | 18.87B | ||
| -1.70% | -0.79% | +5.32% | +28.31% | 13.96B | ||
| -0.37% | -1.51% | +10.00% | +21.09% | 10.36B | ||
| -0.94% | -5.51% | -17.69% | -34.49% | 2.06B | ||
| +0.35% | -1.04% | +3.83% | -7.01% | 1.76B | ||
| -2.54% | -8.45% | +12.11% | -13.86% | 1.41B | ||
| -1.69% | -8.46% | +8.14% | +102.17% | 573M | ||
| -1.03% | +16.44% | - | - | 425M | ||
| -5.53% | -9.15% | +76.68% | -4.68% | 204M | ||
| +1.46% | +4.12% | +21.80% | +114.67% | 95.8M | ||
| Average | -1.05% | -2.20% | +11.14% | +21.44% | ||
| Weighted average by Cap. | -0.38% | -0.37% | +0.01% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f68156f.Z_Pn0uLzyZZywzP6931AQ0Gls3z7EJM5UAgOQU_0_IM.Cr2mnYSphM8GpHyppDNwdinm0ESRZ9QLF1JLMSWzi8EyqdSNrr-j2kqIUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:46 am | 117.2 | 17 | 89,471 |
| 06:56:22 am | 117.2 | 18 | 89,454 |
| 06:56:22 am | 117.2 | 20 | 89,436 |
| 06:56:22 am | 117.2 | 27 | 89,416 |
| 06:54:00 am | 117.1 | 26 | 89,389 |
| 06:54:00 am | 117.1 | 66 | 89,363 |
| 06:51:05 am | 117.2 | 27 | 89,297 |
| 06:48:28 am | 117 | 18 | 89,270 |
| 06:48:28 am | 117 | 25 | 89,252 |
| 06:46:07 am | 117 | 75 | 89,227 |
Monthly variations
Annual change
| 2024 | -13.72% | ||
| 2023 | +28.41% | ||
| 2022 | -45.48% | ||
| 2021 | +87.78% | ||
| 2020 | +8.53% | ||
| 2019 | +53.79% | ||
| 2018 | -10.24% | ||
| 2017 | +73.21% | ||
| 2016 | +30.33% | ||
| 2015 | +21.64% | ||
| 2014 | +50.33% | ||
| 2013 | +48.93% | ||
| 2012 | -30.91% | ||
| 2011 | -24.25% | ||
| 2010 | -26.84% | ||
| 2009 | +57.68% | ||
| 2008 | -40.59% | ||
| 2007 | +5.85% | ||
| 2006 | -3.12% | ||
| 2005 | +29.03% | ||
| 2004 | +24.21% | ||
| 2003 | +66.67% | ||
| 2002 | -9.52% | ||
| 2001 | -13.10% | ||
| 2000 | +211.16% | ||
| 1999 | +210.67% | ||
| 1998 | -28.74% |
- Stock Market
- Equities
- STMN Stock
- Quotes Straumann Holding AG
