STRAUSS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,948 ILa | +0.94% |
|
+2.48% | +1.43% |
| Mar. 26 | Transcript : Strauss Group Ltd., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Strauss Group Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 6780 ILa | 6883 ILa | 6948 ILa |
| Volume | 151 498 | 139 175 | 195 304 |
| Change | +∞% | +1.52% | +0.94% |
| Opening | 6,650.00 | 6,876.00 | 6,920.00 |
| High | 6,794.00 | 6,950.00 | 6,984.00 |
| Low | 6,650.00 | 6,834.00 | 6,865.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.48% | ||
| Current month | +0.55% | ||
| 1 month | +0.22% | ||
| 3 months | -2.83% | ||
| 6 months | -3.50% | ||
| Current year | +1.43% | ||
| 1 year | -13.76% | ||
| 3 years | -26.67% | ||
| 5 years | -24.69% | ||
| 10 years | +8.83% |
Volumes
marketsDaily volume
195 304
Estimated daily volume
195 304
Avg. Volume 20 sessions
115 059
Daily volume ratio
1.70
Avg. Volume 20 sessions ILa
799 429 932.00
Avg. Volume 20 sessions USD
2 130 480.77
Record volume 1
1 817 964
Record volume 2
1 727 297
Record volume 3
1 724 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 968 758 073
Capitalization (USD)
2 123 586 370
Net sales (ILS)
10 549 000 000
Net sales (USD)
2 811 192 461
Number of employees
17 860
Sales / Employee (ILS)
590 649
Sales / Employee (USD)
157 402
Free-Float
46.67 %
Free-Float capitalization (ILa)
3 746 567 336
Free-Float capitalization (USD)
998 418 983
Average Daily Capital Traded
10.03%
Highs and lows
1 week
6 834.00
6 984.00
1 month
6 490.007 015.00
Current year
6 490.007 740.00
1 year
6 490.009 259.00
3 years
6 490.0010 950.00
5 years
6 490.0011 250.00
10 years
5 164.0011 250.00
Indicators
Moving average 5 days
6 733.00
Moving average 20 days
6 748.30
Moving average 50 days
6 922.38
Moving average 100 days
7 034.38
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
60.99
RSI 14 days
54.66
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.48% | +1.43% | -13.76% | 2.12B | ||
| -0.67% | -1.88% | -5.57% | -19.62% | 266B | ||
| +1.69% | +3.18% | -1.13% | -7.26% | 94.98B | ||
| +1.17% | +1.02% | +4.22% | -3.07% | 46.39B | ||
| -0.72% | -1.27% | +7.87% | -21.38% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +3.12% | +2.77% | +2.71% | -30.71% | 38.02B | ||
| +0.74% | -3.14% | -16.18% | -22.19% | 30.16B | ||
| +1.08% | +3.02% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.71% | +1.82% | +11.15% | -13.98% | 20.14B | ||
| +0.65% | +0.10% | +3.81% | -18.01% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.47% | -0.75% | +7.70% | -19.24% | 14.86B | ||
| Average | +0.52% | +1.55% | +1.50% | -7.55% | ||
| Weighted average by Cap. | +0.32% | +0.02% | -1.21% | -11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf321f0f6b0cc29d.z8rGL9u2mThAkQAcfq0oqojnuAOPUzVg5GeJOAsFwjc.iaKUZ4jAq04y2WklPelhyOuhjU_HOk8Cjz_KYD1qpWX3mI8ckuHycyneWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 6,943 | 5,438 | 200,742 |
| 07:24:08 am | 6,943 | 5,438 | 195,304 |
| 07:13:54 am | 6,959 | 84 | 189,866 |
| 07:13:54 am | 6,959 | 96 | 189,782 |
| 07:13:54 am | 6,959 | 199 | 189,686 |
| 07:13:53 am | 6,959 | 51 | 189,487 |
| 07:13:53 am | 6,959 | 49 | 189,436 |
| 07:13:53 am | 6,959 | 37 | 189,387 |
| 07:13:30 am | 6,959 | 14 | 189,350 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -26.57% | ||
| 2022 | -3.82% | ||
| 2021 | +0.64% | ||
| 2020 | -8.99% | ||
| 2019 | +24.81% | ||
| 2018 | +12.55% | ||
| 2017 | +23.71% | ||
| 2016 | +5.16% | ||
| 2015 | -1.11% | ||
| 2014 | -11.77% | ||
| 2013 | +35.83% | ||
| 2012 | +4.71% | ||
| 2011 | -18.84% | ||
| 2010 | +1.75% | ||
| 2009 | +53.42% | ||
| 2008 | -40.55% | ||
| 2007 | +42.30% | ||
| 2006 | +6.19% | ||
| 2005 | -3.57% | ||
| 2004 | +22.31% | ||
| 2003 | +94.20% | ||
| 2002 | -32.60% | ||
| 2001 | -25.67% | ||
| 2000 | -2.75% | ||
| 1999 | +75.82% | ||
| 1998 | +17.87% | ||
| 1997 | +30.03% | ||
| 1996 | +32.23% |
- Stock Market
- Equities
- STRS Stock
- Quotes Strauss Group Ltd.
