STRICKLAND METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 AUD | -5.05% |
|
+5.62% | -1.05% |
| Apr. 18 | Strickland Metals Begins Diamond Drilling Program at Yandal Gold Project | MT |
| Apr. 17 | Strickland Metals Agrees to Acquire Serbian Rogozna Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.096 $ | 0.097 $ | 0.099 $ | 0.094 $ |
| Volume | 3 146 778 | 1 085 867 | 2 110 804 | 995 786 | 1 079 944 |
| Change | +6.74% | +1.05% | +1.04% | +2.06% | -5.05% |
| Opening | 0.09 | 0.09 | 0.10 | 0.10 | 0.099 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.099 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 | 0.094 |
Performance
| 1 day | -5.05% | ||
| 1 week | +5.62% | ||
| Current month | -18.26% | ||
| 1 month | -30.37% | ||
| 3 months | +14.63% | ||
| 6 months | -43.03% | ||
| Current year | -1.05% | ||
| 1 year | +123.81% | ||
| 3 years | +291.67% | ||
| 5 years | +276.00% | ||
| 10 years | +88.00% |
Volumes
marketsDaily volume
1 079 944
Estimated daily volume
1 574 095
Avg. Volume 20 sessions
3 214 576
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
302 170.14
Avg. Volume 20 sessions USD
201 148.62
Record volume 1
82 317 420
Record volume 2
66 263 530
Record volume 3
50 122 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
109 264 247
Capitalization (USD)
109 264 247
Net sales ()
0
Free-Float
57.43 %
Free-Float capitalization (AUD)
61 549 075
Free-Float capitalization (USD)
61 549 075
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.09
0.10
1 month
0.090.14
Current year
0.070.14
1 year
0.040.20
3 years
0.020.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
40.01
RSI 14 days
42.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | +5.62% | -1.05% | +123.81% | 109M | ||
| +0.17% | +4.15% | -0.80% | +17.11% | 125B | ||
| +0.91% | +5.49% | +6.23% | +15.31% | 76.75B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.64B | ||
| +1.50% | +0.20% | +4.22% | +11.13% | 49.06B | ||
| +0.09% | -1.00% | +36.00% | +14.04% | 41.27B | ||
| +3.30% | +14.48% | +101.62% | +107.69% | 31.39B | ||
| +3.67% | +4.15% | +30.73% | +27.74% | 27.93B | ||
| +6.69% | +8.62% | +81.73% | +63.43% | 20.44B | ||
| +6.20% | +6.90% | +64.05% | +87.54% | 19.67B | ||
| 0.00% | +7.46% | +16.82% | -3.47% | 11.34B | ||
| -0.70% | +3.42% | +12.76% | +5.61% | 10.25B | ||
| +4.48% | +9.03% | +61.44% | +64.63% | 9.98B | ||
| -1.07% | +4.66% | +5.19% | -13.62% | 8.25B | ||
| +8.59% | +10.61% | +38.27% | +68.89% | 7.34B | ||
| -1.89% | +6.50% | +7.93% | -3.17% | 6.53B | ||
| Average | +1.79% | +4.51% | +30.43% | +39.35% | ||
| Weighted average by Cap. | +1.64% | +4.57% | +23.11% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d5579f63ddc29b5.b6PJHoehDtk7sin6JEI3teTS1gIApMt-wM9Car81x5U.VvH6dsnCbJpc2lGzEHVBh6_rkFtK1o88pfkqPegE9swryZFy7OdHtHHKZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:26 pm | 0.094 | 12,920 | 1,079,944 |
| 11:44:21 pm | 0.095 | 3,295 | 1,067,024 |
| 11:44:01 pm | 0.095 | 146,020 | 1,063,729 |
| 11:07:07 pm | 0.095 | 3 | 917,709 |
| 11:07:07 pm | 0.095 | 1,755 | 917,706 |
| 11:07:07 pm | 0.095 | 237 | 915,951 |
| 11:07:07 pm | 0.095 | 250,000 | 915,714 |
| 11:06:35 pm | 0.095 | 874 | 665,714 |
| 11:06:35 pm | 0.095 | 5,698 | 664,840 |
| 11:06:35 pm | 0.095 | 6,572 | 659,142 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +137.50% | ||
| 2022 | -45.21% | ||
| 2021 | +82.50% | ||
| 2020 | +100.00% | ||
| 2019 | -33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -28.57% | ||
| 2016 | +16.67% | ||
| 2015 | -14.29% | ||
| 2014 | +40.00% | ||
| 2013 | -54.55% | ||
| 2012 | -54.17% | ||
| 2011 | -60.66% | ||
| 2010 | +144.00% | ||
| 2009 | -16.67% | ||
| 2008 | -72.73% | ||
| 2007 | -38.89% | ||
| 2006 | -16.28% |
- Stock Market
- Equities
- STK Stock
- Quotes Strickland Metals Limited