STROC INDUSTRIE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 MAD | -.--% |
|
-0.03% | +18.35% |
| Apr. 30 | Stroc Industrie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Stroc Industrie S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.1 MAD | 34 MAD | 32.7 MAD | 33.99 MAD | 33.99 MAD |
| Volume | 177 | 452 | 1 887 | 36 | 64 |
| Change | +0.29% | -0.29% | -3.82% | +3.94% | -.--% |
| Opening | 34.50 | 35.05 | 34.00 | 34.00 | 34.00 |
| High | 34.50 | 35.05 | 36.00 | 34.00 | 34.00 |
| Low | 34.00 | 34.00 | 32.70 | 33.99 | 33.10 |
Performance
| 1 week | -0.03% | ||
| 1 month | -10.43% | ||
| 3 months | +17.61% | ||
| 6 months | +11.01% | ||
| Current year | +18.35% | ||
| 1 year | -2.89% | ||
| 3 years | +89.36% | ||
| 5 years | +78.89% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
64
Avg. Volume 20 sessions
514
Avg. Volume 20 sessions MAD
17 470.86
Avg. Volume 20 sessions USD
1 755.51
Record volume 1
29 299
Record volume 2
26 027
Record volume 3
24 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
42 457 634
Capitalization (USD)
4 266 228
Net sales (MAD)
77 471 731
Net sales (USD)
7 784 514
Free-Float
26.93 %
Free-Float capitalization (MAD)
11 433 838
Free-Float capitalization (USD)
1 148 895
Average Daily Capital Traded
0.04%
Highs and lows
1 week
32.70
36.00
1 month
32.0437.00
Current year
25.5039.50
1 year
25.5039.50
3 years
17.0077.62
5 years
10.5777.62
10 years
10.57197.00
Indicators
Moving average 5 days
33.76
Moving average 20 days
34.55
Moving average 50 days
31.88
Moving average 100 days
30.66
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
48.44
RSI 14 days
51.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.03% | +18.35% | -2.89% | 4.27M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.07% | -1.16% | +20.70% | +27.81% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.35% | ||
| 2023 | -27.69% | ||
| 2022 | +4.53% | ||
| 2021 | +85.37% | ||
| 2020 | +78.26% | ||
| 2019 | -53.08% | ||
| 2018 | -51.37% | ||
| 2017 | -0.40% | ||
| 2016 | +44.57% | ||
| 2015 | -77.42% | ||
| 2014 | +106.67% | ||
| 2013 | -36.44% | ||
| 2012 | -57.86% | ||
| 2011 | -20.68% |
- Stock Market
- Equities
- STR Stock
- Quotes Stroc Industrie S.A.
