STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 USD | -9.11% |
|
+28.21% | -50.82% |
| Jun. 07 | Stronghold Digital Mining May Revenue Drops 46% From April | MT |
| May. 08 | Stronghold Digital Mining, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.02 $ | 3.18 $ | 3.95 $ | 3.59 $ |
| Volume | 278 240 | 271 288 | 1 706 566 | 869 567 |
| Change | +6.34% | +5.30% | +24.21% | -9.11% |
| Opening | 2.84 | 3.09 | 3.15 | 3.89 |
| High | 3.08 | 3.19 | 4.23 | 4.19 |
| Low | 2.81 | 2.92 | 3.11 | 3.42 |
Performance
| 1 day | -9.11% | ||
| 1 week | +28.21% | ||
| Current month | +28.21% | ||
| 1 month | +20.47% | ||
| 3 months | -25.36% | ||
| 6 months | -30.96% | ||
| Current year | -50.82% | ||
| 1 year | -25.52% |
Volumes
marketsDaily volume
869 567
Estimated daily volume
869 567
Avg. Volume 20 sessions
353 844
Daily volume ratio
2.46
Avg. Volume 20 sessions USD
1 270 299.96
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
46 545 757
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
91.83 %
Free-Float capitalization (USD)
42 740 831
Average Daily Capital Traded
2.73%
Highs and lows
1 week
2.79
4.23
1 month
2.654.23
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.02
Moving average 50 days
3.19
Moving average 100 days
3.98
Price spread / (MMA5)
-7.63%
Price spread / (MMA20)
-15.99%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
74.65
RSI 14 days
66.16
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.11% | +28.21% | -50.82% | -25.52% | 46.55M | ||
| -5.03% | +8.07% | +40.39% | +344.74% | 59.96B | ||
| -2.53% | -2.55% | +76.65% | +327.11% | 10.65B | ||
| +2.53% | +35.17% | +47.27% | +194.96% | 1.54B | ||
| -2.18% | -5.96% | +62.41% | +516.39% | 506M | ||
| -1.24% | -22.56% | -54.28% | +123.29% | 446M | ||
| 0.00% | -2.89% | +163.35% | +1,253.99% | 432M | ||
| +15.55% | 0.00% | -51.76% | -36.92% | 336M | ||
| -2.36% | +8.18% | -65.85% | -46.74% | 119M | ||
| 0.00% | 0.00% | - | - | 118M | ||
| -4.88% | -9.30% | -33.90% | - | 92.53M | ||
| +4.32% | +4.67% | -30.22% | -46.78% | 84.39M | ||
| -5.00% | +9.62% | -6.56% | +111.11% | 70.34M | ||
| -10.00% | -14.29% | +429.41% | +429.41% | 63.92M | ||
| -.--% | -7.69% | - | - | 60.1M | ||
| Average | -1.33% | +1.90% | +40.47% | +262.09% | ||
| Weighted average by Cap. | -4.33% | +6.65% | +45.49% | +341.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a379723c2ff5cb4a67e8c37e411c.u34updS4CJoTECN088-6rNg1KRzdCfM5DYFxlVdFkm8.gjhA_7DNS-lWJGcFpZ3f2bkGdlK3fMRBRdNG5RInwl7CTGb6n9JOridWbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.59 | 1,390 | 760,298 |
| 03:59:59 pm | 3.57 | 188 | 758,908 |
| 03:59:50 pm | 3.57 | 344 | 758,720 |
| 03:59:48 pm | 3.57 | 100 | 758,376 |
| 03:59:48 pm | 3.57 | 100 | 758,276 |
| 03:59:48 pm | 3.57 | 200 | 758,176 |
| 03:59:48 pm | 3.57 | 100 | 757,976 |
| 03:59:48 pm | 3.576 | 989 | 757,876 |
| 03:59:44 pm | 3.57 | 2,012 | 756,887 |
| 03:59:44 pm | 3.58 | 100 | 754,875 |
Monthly variations
Annual change
| 2024 | -50.82% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.
