STRONGPOINT ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 NOK | +0.92% |
|
+0.92% | -17.60% |
| Apr. 26 | StrongPoint ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : StrongPoint ASA - Special Call |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.75 kr | 10.9 kr | 10.55 kr | 10.9 kr | 11 kr |
| Volume | 26 068 | 28 857 | 230 310 | 79 270 | 10 166 |
| Change | -1.83% | +1.40% | -3.21% | +3.32% | +0.92% |
| Opening | 10.75 | 10.75 | 10.75 | 10.75 | 10.9 |
| High | 10.85 | 10.90 | 10.80 | 10.95 | 11 |
| Low | 10.75 | 10.75 | 10.55 | 10.60 | 10.8 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.92% | ||
| Current month | -0.90% | ||
| 1 month | -16.35% | ||
| 3 months | -18.52% | ||
| 6 months | -18.22% | ||
| Current year | -17.60% | ||
| 1 year | -49.54% | ||
| 3 years | -64.52% | ||
| 5 years | +11.11% | ||
| 10 years | +72.14% |
Volumes
marketsDaily volume
10 166
Estimated daily volume
11 376
Avg. Volume 20 sessions
59 800
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
657 800.00
Avg. Volume 20 sessions USD
61 566.79
Record volume 1
2 865 868
Record volume 2
2 108 848
Record volume 3
1 851 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
486 430 846
Capitalization (USD)
45 527 495
Net sales (NOK)
1 342 398 000
Net sales (USD)
125 641 741
Number of employees
523
Sales / Employee (NOK)
2 566 727
Sales / Employee (USD)
240 233
Free-Float
69.47 %
Free-Float capitalization (NOK)
340 390 149
Free-Float capitalization (USD)
31 858 816
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.55
11.00
1 month
10.5513.50
Current year
10.5517.45
1 year
10.5522.10
3 years
10.5534.50
5 years
8.5637.80
10 years
5.5137.80
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.72
Moving average 50 days
12.65
Moving average 100 days
13.63
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
19.80
RSI 14 days
22.79
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.92% | -17.60% | -49.54% | 45.53M | ||
| -0.19% | -2.05% | +14.31% | +12.00% | 5.13B | ||
| -0.78% | -0.78% | +8.57% | +83.57% | 4.26B | ||
| +0.82% | +4.40% | +53.33% | - | 1.67B | ||
| 0.00% | -0.81% | -5.38% | -1.60% | 1.42B | ||
| +0.21% | -2.29% | +38.40% | +49.44% | 1.34B | ||
| +2.38% | +3.97% | +10.87% | +227.17% | 1.12B | ||
| +9.88% | +23.99% | +144.67% | +107.34% | 981M | ||
| -1.64% | -4.10% | -2.84% | -1.34% | 642M | ||
| -0.06% | +4.68% | +3.67% | - | 628M | ||
| +9.96% | +14.41% | +92.96% | +339.32% | 557M | ||
| +3.16% | +10.12% | +10.46% | +150.00% | 458M | ||
| 0.00% | +0.19% | +46.50% | +53.67% | 415M | ||
| -0.86% | +0.29% | -22.07% | -0.29% | 364M | ||
| -1.61% | +0.82% | +6.99% | +21.89% | 289M | ||
| -0.19% | +14.58% | +69.08% | +106.88% | 289M | ||
| Average | +1.38% | +4.26% | +28.25% | +78.47% | ||
| Weighted average by Cap. | +0.77% | +1.48% | +24.79% | +66.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b1bb60276e35a2c19f873560a.-Y3re9NssX3UwPCs1gAbbZBpp13L2UcMOLb0CqBegiQ.quKMLKYA6RyXn6_dvEpjNMo2wW-TkHY-YNqrQ-gR5WW87pFWujWAEuGwoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:02 am | 11 | 7 | 10,166 |
| 05:09:33 am | 10.9 | 5,000 | 10,159 |
| 05:09:33 am | 10.9 | 3,997 | 5,159 |
| 04:05:44 am | 10.8 | 1,159 | 1,162 |
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -39.32% | ||
| 2022 | -14.73% | ||
| 2021 | +32.31% | ||
| 2020 | +62.50% | ||
| 2019 | +34.83% | ||
| 2018 | -19.82% | ||
| 2017 | -31.48% | ||
| 2016 | +14.49% | ||
| 2015 | +95.17% | ||
| 2014 | +29.00% | ||
| 2013 | +33.49% | ||
| 2012 | +33.65% | ||
| 2011 | -57.72% | ||
| 2010 | -35.22% | ||
| 2009 | +2.22% | ||
| 2008 | -68.66% | ||
| 2007 | +52.12% | ||
| 2006 | +10.28% | ||
| 2005 | -19.55% | ||
| 2004 | +58.33% | ||
| 2003 | +140.00% | ||
| 2002 | -22.22% |
- Stock Market
- Equities
- STRON Stock
- Quotes StrongPoint ASA
