STUDIO ALICE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,135 JPY | 0.00% |
|
+2.30% | +1.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 2091 ¥ | 2099 ¥ | 2134 ¥ | 2135 ¥ | 2,135 ¥ |
| Volume | 23 900 | 30 100 | 73 900 | 62 100 | 45 400 |
| Change | +0.19% | +0.38% | +1.67% | +0.05% | 0.00% |
| Opening | 2,072.00 | 2,093.00 | 2,087.00 | 2,136.00 | 2,125 |
| High | 2,093.00 | 2,099.00 | 2,134.00 | 2,136.00 | 2,148 |
| Low | 2,072.00 | 2,088.00 | 2,086.00 | 2,112.00 | 2,121 |
Performance
| 1 week | +2.30% | ||
| Current month | +4.55% | ||
| 1 month | +4.97% | ||
| 3 months | +4.91% | ||
| 6 months | +2.89% | ||
| Current year | +1.47% | ||
| 1 year | -1.61% | ||
| 3 years | -10.71% | ||
| 5 years | +3.24% | ||
| 10 years | +38.64% |
Volumes
marketsDaily volume
45 400
Estimated daily volume
51 214
Avg. Volume 20 sessions
35 213
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
75 179 755.00
Avg. Volume 20 sessions USD
475 662.31
Record volume 1
7 813 007
Record volume 2
1 112 541
Record volume 3
903 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 314 666 351
Capitalization (USD)
229 762 894
Net sales (JPY)
36 396 000 000
Net sales (USD)
230 277 492
Number of employees
1 447
Sales / Employee (JPY)
25 152 730
Sales / Employee (USD)
159 141
Free-Float
48.91 %
Free-Float capitalization (JPY)
17 973 390 146
Free-Float capitalization (USD)
113 717 639
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 072.00
2 148.00
1 month
2 002.002 148.00
Current year
1 995.002 154.00
1 year
1 995.002 255.00
3 years
1 992.002 673.00
5 years
1 227.002 673.00
10 years
1 227.002 870.00
Indicators
Moving average 5 days
2 109.20
Moving average 20 days
2 057.00
Moving average 50 days
2 041.92
Moving average 100 days
2 052.07
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
89.04
RSI 14 days
81.04
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.30% | +1.47% | -1.61% | 230M | ||
| +0.81% | +2.43% | +6.71% | +10.32% | 10.64B | ||
| +0.86% | +0.63% | -0.09% | +12.82% | 2.74B | ||
| +2.35% | +10.28% | -14.35% | -16.00% | 2.36B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +1.30% | -1.06% | +11.22% | +18.43% | 1.12B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| +1.96% | +0.78% | -15.88% | -18.01% | 946M | ||
| +2.46% | +3.60% | -40.17% | -18.87% | 704M | ||
| +2.91% | +5.41% | -5.58% | -64.54% | 699M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | +8.35% | +23.72% | +45.75% | 183M | ||
| +1.15% | +2.85% | +19.40% | +29.95% | 142M | ||
| +56.25% | -23.08% | -58.33% | -54.55% | 223M | ||
| +2.22% | -0.17% | -15.77% | -12.06% | 140M | ||
| +0.65% | -2.92% | +22.69% | -4.71% | 140M | ||
| Average | +4.56% | +1.05% | +2.53% | +22.65% | ||
| Weighted average by Cap. | +1.55% | +2.40% | +4.62% | +20.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20f87d435178431.rgNUhAssoYQ8t2pDE3bu4jQSD3k6SczJ__gKhr2D4LE.mG8ny0B-9vJzwSkxexTdt1Y_RTpVEL-qlqg689-zkILvUQHlWWXSzWTnUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,135 | 4,400 | 45,400 |
| 01:59:58 am | 2,136 | 100 | 41,000 |
| 01:59:58 am | 2,137 | 200 | 40,900 |
| 01:59:58 am | 2,138 | 300 | 40,700 |
| 01:59:48 am | 2,141 | 200 | 40,400 |
| 01:59:44 am | 2,141 | 100 | 40,200 |
| 01:59:39 am | 2,145 | 100 | 40,100 |
| 01:59:36 am | 2,144 | 100 | 40,000 |
| 01:59:36 am | 2,141 | 300 | 39,900 |
| 01:59:35 am | 2,140 | 100 | 39,600 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | +2.24% | ||
| 2022 | -3.97% | ||
| 2021 | +11.15% | ||
| 2020 | +1.53% | ||
| 2019 | -17.11% | ||
| 2018 | -19.59% | ||
| 2017 | +31.59% | ||
| 2016 | +1.55% | ||
| 2015 | +29.60% | ||
| 2014 | +18.77% | ||
| 2013 | +11.60% | ||
| 2012 | +3.16% | ||
| 2011 | +56.64% | ||
| 2010 | -4.48% | ||
| 2009 | -7.16% | ||
| 2008 | -28.55% | ||
| 2007 | -12.74% | ||
| 2006 | -28.99% | ||
| 2005 | -11.09% | ||
| 2004 | +2.33% | ||
| 2003 | +30.30% | ||
| 2002 | +14.40% |
- Stock Market
- Equities
- 2305 Stock
- Quotes STUDIO ALICE Co.,Ltd.
