STUDIO CITY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 USD | -7.25% |
|
-7.25% | +14.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.4 $ | 8 $ | 7.42 $ |
| Volume | 3 388 | 4 466 | 3 255 | 1 080 |
| Change | +4.29% | -6.33% | +8.11% | -7.25% |
| Opening | 7.20 | 7.62 | 7.70 | 7.93 |
| High | 7.95 | 8.00 | 8.00 | 7.97 |
| Low | 7.20 | 7.37 | 7.70 | 7.42 |
Performance
| 1 day | -7.25% | ||
| 1 week | -7.25% | ||
| Current month | -0.27% | ||
| 1 month | -13.01% | ||
| 3 months | +9.84% | ||
| 6 months | +41.33% | ||
| Current year | +14.51% | ||
| 1 year | +11.41% | ||
| 3 years | -38.22% | ||
| 5 years | -60.70% |
Volumes
marketsDaily volume
1 080
Estimated daily volume
1 080
Avg. Volume 20 sessions
4 958
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
36 788.36
Record volume 1
2 314 263
Record volume 2
1 563 540
Record volume 3
924 394
Capital turnover ratio
0.00
Float rotation
4 958.00
Basic data
Capitalization (USD)
1 429 004 258
Net sales (USD)
445 538 000
Number of employees
5 286
Sales / Employee (USD)
84 286
Free-Float
0 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0%
Highs and lows
1 week
7.10
8.05
1 month
7.008.72
Current year
5.799.11
1 year
4.229.11
3 years
1.5224.41
5 years
0.0027.00
10 years
0.0028.59
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.56
Moving average 50 days
6.93
Moving average 100 days
7.07
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
57.53
RSI 14 days
54.88
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.25% | -7.25% | +14.51% | +11.41% | 1.43B | ||
| -1.40% | -0.70% | -5.43% | -23.89% | 34.67B | ||
| -0.69% | -1.15% | -9.20% | -4.59% | 12.73B | ||
| -0.82% | -0.33% | +5.80% | -9.83% | 10.71B | ||
| +1.14% | -0.56% | -11.50% | -20.98% | 7.89B | ||
| -1.36% | -1.36% | +17.41% | -21.20% | 2.64B | ||
| +0.78% | +1.76% | -2.69% | -16.65% | 2.3B | ||
| -0.20% | +0.39% | +3.46% | -1.55% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| -1.70% | -1.85% | -2.05% | +2.56% | 1.27B | ||
| +0.71% | -0.70% | -14.97% | -35.16% | 1.07B | ||
| +1.14% | -2.47% | +12.76% | +0.67% | 947M | ||
| +1.35% | +0.81% | -8.16% | -5.70% | 644M | ||
| +2.37% | -1.56% | +2.67% | -25.50% | 626M | ||
| +2.67% | -3.14% | -9.41% | -12.00% | 261M | ||
| -0.95% | +4.52% | +7.77% | -0.48% | 215M | ||
| Average | -0.28% | -1.05% | +0.06% | -10.86% | ||
| Weighted average by Cap. | -0.85% | -0.85% | -3.49% | -16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35e981e65e12edb98bde.1GAMSDX4oFqrAirLtg7cn_Z43fGTlDz9Cw4zaFXHOB0.pCNPF36N0m_MTxOd333v7pkI67u-7mypPTsCO3igaGimEloqV5zKbc5zew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.42 | 100 | 717 |
| 02:50:26 pm | 7.97 | 300 | 617 |
| 02:41:15 pm | 7.42 | 100 | 317 |
| 12:21:44 pm | 7.622 | 117 | 217 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Equities
- MSC Stock
- Quotes Studio City International Holdings Limited
