STUDIO DRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,950 KRW | -0.83% |
|
-1.18% | -18.54% |
| May. 20 | Lotte WellFood, Studio Dragon Strike MOU for Global Collaboration | MT |
| May. 09 | Transcript : Studio Dragon Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 42450 ₩ | 41600 ₩ | 42050 ₩ | 42300 ₩ | 41950 ₩ |
| Volume | 72 886 | 125 902 | 46 250 | 34 380 | 40 556 |
| Change | -1.51% | -2.00% | +1.08% | +0.59% | -0.83% |
| Opening | 43,100.00 | 42,500.00 | 41,500.00 | 42,000.00 | 42,250.00 |
| High | 43,300.00 | 42,800.00 | 42,200.00 | 42,650.00 | 42,650.00 |
| Low | 42,400.00 | 41,500.00 | 41,400.00 | 42,000.00 | 41,750.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.18% | ||
| Current month | -6.78% | ||
| 1 month | -9.69% | ||
| 3 months | -7.19% | ||
| 6 months | -20.40% | ||
| Current year | -18.54% | ||
| 1 year | -35.36% | ||
| 3 years | -56.30% | ||
| 5 years | -42.77% |
Volumes
marketsDaily volume
40 556
Avg. Volume 20 sessions
71 229
Avg. Volume 20 sessions KRW
2 988 056 550.00
Avg. Volume 20 sessions USD
2 175 305.17
Record volume 1
6 530 577
Record volume 2
5 397 727
Record volume 3
3 966 193
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 268 616 127 747
Capitalization (USD)
923 552 541
Net sales (KRW)
753
Net sales (USD)
1
Number of employees
168
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
39.18 %
Free-Float capitalization (KRW)
497 014 655 671
Free-Float capitalization (USD)
361 826 669
Average Daily Capital Traded
0.24%
Highs and lows
1 week
41 400.00
42 800.00
1 month
41 400.0047 350.00
Current year
39 900.0052 600.00
1 year
39 900.0064 600.00
3 years
39 900.0099 400.00
5 years
39 900.00113 000.00
10 years
39 900.00123 500.00
Indicators
Moving average 5 days
42 070.00
Moving average 20 days
43 900.00
Moving average 50 days
43 405.00
Moving average 100 days
44 599.00
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
37.28
RSI 14 days
40.92
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.18% | -18.54% | -35.36% | 924M | ||
| +0.19% | -0.04% | +13.15% | +20.19% | 8.12B | ||
| +1.07% | -0.96% | -10.16% | -33.99% | 5.85B | ||
| -0.79% | -8.51% | -2.39% | -17.80% | 5.15B | ||
| +0.68% | -1.85% | +3.04% | +6.02% | 4.49B | ||
| -0.56% | -2.20% | +5.33% | -3.26% | 4.11B | ||
| +1.89% | +0.99% | +12.39% | 0.00% | 3.69B | ||
| +4.12% | +2.54% | +16.76% | +9.78% | 3.11B | ||
| +1.17% | +1.17% | -8.09% | -28.48% | 2.9B | ||
| +0.89% | +3.26% | -25.19% | -22.71% | 2.29B | ||
| +4.55% | +3.37% | -4.17% | +6.98% | 1.66B | ||
| +4.20% | +1.21% | +14.14% | -14.21% | 1.73B | ||
| +2.90% | +3.17% | -23.23% | -39.63% | 1.43B | ||
| -0.29% | +3.14% | +47.84% | +75.40% | 1.26B | ||
| +3.30% | -1.94% | +34.19% | +7.49% | 947M | ||
| -1.32% | -3.90% | -2.21% | -19.84% | 832M | ||
| Average | +1.32% | -0.22% | +3.30% | -5.59% | ||
| Weighted average by Cap. | +1.02% | -0.98% | +3.00% | -4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.54% | ||
| 2023 | -40.12% | ||
| 2022 | -5.49% | ||
| 2021 | -1.73% | ||
| 2020 | +14.46% | ||
| 2019 | -12.45% | ||
| 2018 | +42.15% | ||
| 2017 | -9.47% |
- Stock Market
- Equities
- A253450 Stock
- Quotes Studio Dragon Corporation
