STUDSVIK AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.4 SEK | -1.33% |
|
+14.02% | +3.09% |
| May. 21 | Studsvik, Uniper Team Up to Offer Decommissioning, Waste Management in Nuclear Sector | MT |
| Apr. 26 | Studsvik Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 123.6 kr | 123.2 kr | 126.6 kr | 135.2 kr | 133.4 kr |
| Volume | 14 399 | 3 867 | 8 834 | 13 887 | 4 783 |
| Change | +5.64% | -0.32% | +2.76% | +6.79% | -1.33% |
| Opening | 117.00 | 124.00 | 123.80 | 126.60 | 135.6 |
| High | 124.80 | 124.60 | 129.00 | 135.40 | 136.4 |
| Low | 116.40 | 122.40 | 122.20 | 126.60 | 130.2 |
Performance
| 1 day | -0.59% | ||
| 1 week | +14.02% | ||
| Current month | +14.02% | ||
| 1 month | +8.28% | ||
| 3 months | -3.05% | ||
| 6 months | +16.00% | ||
| Current year | +3.09% | ||
| 1 year | +18.68% | ||
| 3 years | +82.24% | ||
| 5 years | +298.21% | ||
| 10 years | +159.03% |
Volumes
marketsDaily volume
4 783
Estimated daily volume
10 890
Avg. Volume 20 sessions
6 452
Daily volume ratio
1.69
Avg. Volume 20 sessions SEK
860 696.80
Avg. Volume 20 sessions USD
80 519.91
Record volume 1
2 303 510
Record volume 2
828 083
Record volume 3
491 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 106 948 916
Capitalization (USD)
103 557 285
Net sales (SEK)
826 000 000
Net sales (USD)
77 273 952
Number of employees
530
Sales / Employee (SEK)
1 558 491
Sales / Employee (USD)
145 800
Free-Float
47.16 %
Free-Float capitalization (SEK)
521 988 628
Free-Float capitalization (USD)
48 833 080
Average Daily Capital Traded
0.08%
Highs and lows
1 week
116.40
136.40
1 month
114.60136.40
Current year
114.60146.00
1 year
89.50151.40
3 years
70.60164.40
5 years
22.20164.40
10 years
22.20164.40
Indicators
Moving average 5 days
125.12
Moving average 20 days
120.62
Moving average 50 days
125.20
Moving average 100 days
128.32
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
65.59
RSI 14 days
59.07
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +14.02% | +3.09% | +18.68% | 104M | ||
| +0.76% | +0.44% | +17.21% | +27.77% | 84.24B | ||
| +0.16% | -0.11% | +13.26% | +29.74% | 58.82B | ||
| +1.24% | +1.88% | +22.49% | - | 24.87B | ||
| +0.85% | +1.44% | +32.03% | +53.90% | 11.79B | ||
| -0.29% | +1.03% | +23.14% | +47.58% | 11.59B | ||
| -0.21% | +2.65% | -4.40% | +50.16% | 6.61B | ||
| +0.79% | -0.67% | +23.13% | +13.85% | 4.84B | ||
| -0.29% | +0.30% | +23.99% | -1.17% | 4.78B | ||
| -1.84% | -3.08% | -6.11% | -27.31% | 2.98B | ||
| 0.00% | 0.00% | -3.41% | -13.62% | 2.41B | ||
| +0.21% | -2.49% | -1.05% | -14.70% | 2.03B | ||
| -1.95% | -5.05% | -5.86% | -29.09% | 1.79B | ||
| -4.64% | +0.11% | +47.87% | +27.30% | 1.62B | ||
| +0.83% | +3.14% | +2.81% | +24.42% | 1.61B | ||
| -0.30% | -0.45% | +2.14% | -31.06% | 1.42B | ||
| Average | -0.33% | +0.90% | +11.90% | +11.76% | ||
| Weighted average by Cap. | +0.44% | +0.55% | +16.61% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3563847352a1be9b8730abd89a31c.nUqcLh4Iy7xI96D5hgf2pfXa1yVtO3ZBJQ0h2EuUei4.-TLKTShqjNsfstOX_ECkya-w42oiVhEzb0gRvjPbEkutHM94e3z-0RiTxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:05 am | 133.4 | 7 | 4,783 |
| 06:23:05 am | 133.4 | 7 | 4,776 |
| 06:00:10 am | 133.4 | 43 | 4,769 |
| 05:35:48 am | 133.2 | 30 | 4,726 |
| 05:34:05 am | 133.2 | 103 | 4,696 |
| 05:33:37 am | 133.4 | 100 | 4,593 |
| 05:33:35 am | 133.4 | 250 | 4,493 |
| 05:33:35 am | 133.4 | 37 | 4,243 |
| 05:27:16 am | 134.8 | 4 | 4,206 |
| 05:09:23 am | 135 | 60 | 4,202 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | +17.21% | ||
| 2022 | +5.95% | ||
| 2021 | +19.22% | ||
| 2020 | +174.84% | ||
| 2019 | -16.97% | ||
| 2018 | -16.92% | ||
| 2017 | -22.52% | ||
| 2016 | +81.96% | ||
| 2015 | -0.30% | ||
| 2014 | -13.23% | ||
| 2013 | +28.14% | ||
| 2012 | -7.23% | ||
| 2011 | -56.44% | ||
| 2010 | +11.88% | ||
| 2009 | +18.64% | ||
| 2008 | -64.52% | ||
| 2007 | -38.74% | ||
| 2006 | +24.02% | ||
| 2005 | +120.54% | ||
| 2004 | -5.61% | ||
| 2003 | +117.78% | ||
| 2002 | +12.50% | ||
| 2001 | -13.98% |
- Stock Market
- Equities
- SVIK Stock
- Quotes Studsvik AB
