Quotes Substrate Artificial Inteligence, S.A.

Equities

SAI

ES0105650008

Advanced Medical Equipment & Technology

Market Closed - BME Other stock markets 11:35:25 2024-05-20 am EDT			5-day change	1st Jan Change
0.1562 ^EUR	-2.13%		-1.76%	-31.19%

Apr. 30	Substrate Artificial Inteligence, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Apr. 11	Substrate Artificial plans three AI-focused IPOs; eyes swing to profit	AN

Quotes 5-day view

Delayed Quote BME

Substrate Artificial Inteligence, S.A.(SAI) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-20
Last	0.1628 €	0.1592 €	0.1596 €	0.1562 €
Volume	920 334	256 663	453 990	194 647
Change	+0.49%	-2.21%	+0.25%	-2.13%
Opening	0.16	0.16	0.16	0.16
High	0.16	0.16	0.16	0.16
Low	0.16	0.16	0.16	0.16

Performance

1 day	-2.13%
1 week	-1.76%
Current month	-3.10%
1 month	-7.02%
3 months	-26.32%
6 months	-23.05%
Current year	-31.19%
1 year	-49.61%

Volumes

markets

Daily volume

194 647

Estimated daily volume

194 647

Avg. Volume 20 sessions

465 638

Daily volume ratio

0.42

Avg. Volume 20 sessions

72 732.66

Avg. Volume 20 sessions USD

78 981.85

Record volume 1

8 558 834

Record volume 2

6 444 377

Record volume 3

6 027 046

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

11 103 615

Capitalization (USD)

12 057 638

Net sales (EUR)

8 608 800

Net sales (USD)

9 348 468

Number of employees

131

Sales / Employee (EUR)

65 716

Sales / Employee (USD)

71 362

Free-Float

52.44 %

Free-Float capitalization (EUR)

6 073 370

Free-Float capitalization (USD)

6 595 194

Average Daily Capital Traded

0.66%

Highs and lows

1 week

0.16

1 month

0.16

0.18

Current year

0.16

0.28

1 year

0.16

0.39

3 years

0.16

4.30

5 years

0.16

4.30

10 years

0.16

4.30

Indicators

Moving average 5 days

0.16

Moving average 20 days

0.16

Moving average 50 days

0.18

Moving average 100 days

0.20

Price spread / (MMA5)

+2.75%

Price spread / (MMA20)

+5.06%

Price spread / (MMA50)

+13.76%

Price spread / (MMA100)

+26.82%

STIM

RSI 9 days

39.56

RSI 14 days

39.80

Sector Comparison - Other Advanced Medical Equipment & Technology

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SUBSTRATE ARTIFICIAL INTELIGENCE, S.A.	-2.13%	-1.76%	-31.19%	-49.61%	12.06M
	THERMO FISHER SCIENTIFIC	-0.22%	+0.56%	+11.91%	+12.63%	227B
	DANAHER CORPORATION	+0.49%	+6.16%	+15.46%	+16.98%	197B
	INTUITIVE SURGICAL, INC.	+0.30%	+5.03%	+18.58%	+27.56%	141B
	BOSTON SCIENTIFIC CORPORATION	+0.95%	+3.50%	+30.36%	+40.49%	110B
	SIEMENS HEALTHINEERS AG	+0.11%	+0.30%	+0.65%	-1.64%	64.15B
	EDWARDS LIFESCIENCES CORPORATION	+0.72%	+6.00%	+17.74%	+2.10%	53.72B
	SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD.	-0.49%	+0.19%	+5.82%	-1.14%	51.75B
	AGILENT TECHNOLOGIES, INC.	+0.27%	+4.66%	+11.23%	+20.00%	45.2B
	GE HEALTHCARE TECHNOLOGIES INC.	-0.13%	+0.89%	+5.73%	+3.04%	37.37B
	RESMED, INC.	+0.08%	+0.39%	+27.16%	-2.57%	32.11B
	PHILIPS NV	-1.82%	+0.63%	+24.58%	+38.95%	26.36B
	WATERS CORPORATION	-0.54%	+1.36%	+7.53%	+32.35%	21.11B
	OLYMPUS CORPORATION	+0.45%	+1.71%	+25.12%	+11.78%	19.06B
	ILLUMINA, INC.	-2.29%	-3.76%	-22.06%	-47.02%	17.69B
	HOLOGIC, INC.	-0.23%	-0.95%	+4.76%	-8.08%	17.51B
Average	-0.28%	+2.00%	+9.59%	+5.99%
Weighted average by Cap.	+0.12%	+2.14%	+14.68%	+15.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bfb77a6a8e3f35423b4a23f54eb9397.PtJ0PO-2I3HEwSIe3r8vIVXAhLYvDBcwgbaCee0iEoc.B7c3D4riRCOW7GhUvdVrEA2U0cAYeHBXy_zuNKpaX8pKjRdZvYRBQ5eCFg

Date	Price	Volume	Daily volume
11:35:25 am	0.1562	400	194,647
10:53:52 am	0.159	2,222	194,247
10:27:12 am	0.156	3,000	192,025
10:23:17 am	0.159	1,000	189,025
09:31:15 am	0.159	3,162	188,025
09:31:15 am	0.159	1,930	184,863
09:31:15 am	0.159	9,908	182,933
09:31:15 am	0.1588	5,000	173,025
07:29:39 am	0.156	10,553	168,025