SUCCESS UNIVERSE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | -4.26% |
|
+3.45% | +104.55% |
| Mar. 27 | Success Universe Group Limited Announces Board Changes | CI |
| Mar. 27 | Success Universe Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.094 $ | 0.094 $ | 0.094 $ | 0.09 $ |
| Volume | 0 | 0 | 0 | 40 000 |
| Change | 0.00% | 0.00% | 0.00% | -4.26% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -4.26% | ||
| 1 week | -2.17% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | +63.64% | ||
| 6 months | +73.08% | ||
| Current year | +104.55% | ||
| 1 year | -2.17% | ||
| 3 years | -41.94% | ||
| 5 years | -63.71% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
77 049
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
6 934.41
Avg. Volume 20 sessions USD
887.76
Record volume 1
578 834 600
Record volume 2
542 636 000
Record volume 3
512 187 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
463 291 010
Capitalization (USD)
59 311 905
Net sales (HKD)
101 897 000
Net sales (USD)
13 045 160
Number of employees
72
Sales / Employee (HKD)
1 415 236
Sales / Employee (USD)
181 183
Free-Float
28.39 %
Free-Float capitalization (HKD)
131 515 661
Free-Float capitalization (USD)
16 837 029
Average Daily Capital Traded
0%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.040.16
1 year
0.040.16
3 years
0.040.18
5 years
0.040.40
10 years
0.040.40
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
-16.56%
STIM
RSI 9 days
48.02
RSI 14 days
49.58
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -2.17% | +104.55% | -2.17% | 59.31M | ||
| -0.14% | +0.57% | +6.85% | +46.27% | 129B | ||
| -0.93% | -8.40% | +45.13% | +65.96% | 34.11B | ||
| -0.18% | -3.68% | -27.46% | +14.28% | 14.61B | ||
| -1.70% | -13.18% | +65.79% | +195.37% | 8.64B | ||
| -1.87% | -18.07% | +23.68% | +15.97% | 5.3B | ||
| -2.02% | -5.09% | -4.72% | -6.91% | 2.9B | ||
| +0.17% | -2.87% | -16.77% | +17.05% | 2.49B | ||
| -1.48% | +3.22% | +17.85% | +13.82% | 2.28B | ||
| -3.35% | -4.23% | -1.43% | +21.16% | 1.91B | ||
| -1.31% | -3.23% | - | - | 1.83B | ||
| -2.35% | -8.22% | -29.81% | -34.15% | 1.36B | ||
| +0.83% | -2.42% | +51.08% | +220.65% | 1.14B | ||
| +1.00% | +2.57% | +60.15% | +127.14% | 1B | ||
| +0.34% | -2.64% | +9.54% | -5.86% | 939M | ||
| -1.59% | -3.68% | -11.21% | +30.96% | 933M | ||
| Average | -1.18% | -2.50% | +19.55% | +47.97% | ||
| Weighted average by Cap. | -0.47% | -0.77% | +13.46% | +51.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae8c01ea90c6fc28d8e9bfe867.ehLqD8Jacdjm0QXq3NI-EwCoRNoUjQg7V3fHwrneqeM.HCaEYvNpN5SFkHK8t5dMZGX3Bq5QymxdIhSmoe3rztoTYp1fiGo_vKCJRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +104.55% | ||
| 2023 | -70.67% | ||
| 2022 | +18.11% | ||
| 2021 | +10.43% | ||
| 2020 | -40.41% | ||
| 2019 | -24.31% | ||
| 2018 | +22.60% | ||
| 2017 | +4.00% | ||
| 2016 | +8.11% | ||
| 2015 | -23.87% | ||
| 2014 | -47.74% | ||
| 2013 | +126.83% | ||
| 2012 | +2.50% | ||
| 2011 | -38.46% | ||
| 2010 | 0.00% | ||
| 2009 | -38.68% | ||
| 2008 | -53.91% | ||
| 2007 | +109.09% | ||
| 2006 | -9.84% | ||
| 2005 | -61.15% | ||
| 2004 | +10.56% |
- Stock Market
- Equities
- 487 Stock
- Quotes Success Universe Group Limited
