SUDATEL TELECOM GROUP LIMITED Quotes Sudatel Telecom Group Limited
Equities
SUDATEL
SD000A0F5KV7
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.264 AED | -.--% |
|
+5.60% | -13.73% |
| May. 17 | Sudatel Telecom Resumes Trading on Abu Dhabi Bourse | MT |
| May. 17 | Sudatel Telecom Swings to Q1 Loss; Revenue Tumbles | MT |
Quotes 5-day view
End-of-day quote Abu Dhabi Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.24 AED | 0.26 AED | 0.26 AED | 0.264 AED | 0.264 AED |
| Volume | 443 689 | 1 000 000 | 420 | 40 001 | 267 628 |
| Change | -4.00% | +8.33% | -.--% | +1.54% | -.--% |
| Opening | 0.24 | 0.25 | 0.26 | 0.24 | 0.26 |
| High | 0.25 | 0.26 | 0.26 | 0.26 | 0.27 |
| Low | 0.24 | 0.25 | 0.26 | 0.24 | 0.25 |
Performance
| 1 week | +5.60% | ||
| 1 month | -2.22% | ||
| 3 months | -2.22% | ||
| 6 months | -6.71% | ||
| Current year | -13.73% | ||
| 1 year | -24.57% | ||
| 3 years | -29.82% | ||
| 5 years | -26.05% | ||
| 10 years | -73.24% |
Volumes
marketsDaily volume
267 628
Avg. Volume 20 sessions
224 402
Avg. Volume 20 sessions AED
59 242.13
Avg. Volume 20 sessions USD
16 129.50
Record volume 1
72 395 412
Record volume 2
55 623 199
Record volume 3
50 283 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
95 049 984
Capitalization (USD)
95 049 984
Net sales (USD)
400 191 428
Free-Float
33.55 %
Free-Float capitalization (AED)
8 682 087
Free-Float capitalization (USD)
31 888 437
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.24
0.27
1 month
0.240.27
Current year
0.240.31
1 year
0.240.36
3 years
0.240.55
5 years
0.240.55
10 years
0.241.07
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
55.96
RSI 14 days
51.53
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.60% | -13.73% | -24.57% | 95.05M | ||
| +2.88% | +5.39% | +9.11% | +27.46% | 206B | ||
| +3.49% | +4.20% | +8.67% | +15.92% | 131B | ||
| +3.24% | +6.19% | +43.68% | +65.15% | 84.31B | ||
| +0.84% | +0.81% | -3.32% | +1.07% | 57.44B | ||
| +0.94% | +3.55% | +31.02% | +11.85% | 25.12B | ||
| -0.98% | -1.93% | -6.45% | -3.79% | 16.4B | ||
| -0.73% | -1.05% | +4.97% | +7.37% | 16.12B | ||
| -1.52% | -3.51% | -12.78% | -16.24% | 9.51B | ||
| +0.96% | -0.94% | +7.00% | +1.93% | 9.81B | ||
| -1.15% | +7.50% | +70.30% | +25.55% | 8.07B | ||
| -1.35% | -1.54% | +1.80% | +2.62% | 7.85B | ||
| -0.22% | -2.40% | -11.64% | -13.85% | 6.32B | ||
| -0.82% | -2.16% | -5.71% | -11.68% | 6.04B | ||
| -.--% | -1.10% | -5.94% | -10.03% | 5.86B | ||
| +1.31% | +1.09% | -10.23% | -14.99% | 5.73B | ||
| Average | -0.06% | +1.23% | +6.67% | +3.99% | ||
| Weighted average by Cap. | +0.21% | +3.71% | +12.74% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | -33.48% | ||
| 2022 | +31.43% | ||
| 2021 | -14.82% | ||
| 2020 | +23.31% | ||
| 2019 | -6.90% | ||
| 2018 | -36.94% | ||
| 2017 | +16.98% | ||
| 2016 | -.--% | ||
| 2015 | -21.27% | ||
| 2014 | -45.93% | ||
| 2013 | +20.72% | ||
| 2012 | +12.08% | ||
| 2011 | -46.05% | ||
| 2010 | -35.58% | ||
| 2009 | -31.17% | ||
| 2008 | -23.38% | ||
| 2007 | +4.62% | ||
| 2006 | -39.95% | ||
| 2005 | +61.77% | ||
| 2004 | +46.00% | ||
| 2003 | -14.86% |
- Stock Market
- Equities
- SUDATEL Stock
- Quotes Sudatel Telecom Group Limited
