SUGI HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,386 JPY | -0.10% |
|
-1.30% | +10.41% |
| May. 22 | SUGI Holdings Issues 19.8 Million Yen worth of Shares as Restricted Compensation | MT |
| Apr. 10 | Sugi Holdings Co.,Ltd. Reports Sales Results for the Month Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2398.5 ¥ | 2409 ¥ | 2388 ¥ | 2385.5 ¥ | 2,386 ¥ |
| Volume | 614 300 | 472 600 | 380 000 | 385 900 | 385 900 |
| Change | -0.39% | +0.44% | -0.87% | -0.10% | -0.10% |
| Opening | 2,410.00 | 2,384.50 | 2,396.00 | 2,360.00 | 2,360 |
| High | 2,436.00 | 2,415.50 | 2,406.50 | 2,403.00 | 2,403 |
| Low | 2,395.50 | 2,375.50 | 2,364.50 | 2,345.50 | 2,346 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.15% | ||
| Current month | +2.78% | ||
| 1 month | +0.72% | ||
| 3 months | -2.45% | ||
| 6 months | +12.77% | ||
| Current year | +10.41% | ||
| 1 year | +18.49% | ||
| 3 years | -18.30% | ||
| 5 years | +41.99% | ||
| 10 years | +52.43% |
Volumes
marketsDaily volume
385 900
Estimated daily volume
385 900
Avg. Volume 20 sessions
471 654
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1 125 130 617.00
Avg. Volume 20 sessions USD
7 161 456.38
Record volume 1
15 623 999
Record volume 2
5 039 099
Record volume 3
4 751 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
432 147 803 456
Capitalization (USD)
2 750 620 769
Net sales (JPY)
744 477 000 000
Net sales (USD)
4 738 596 105
Number of employees
7 727
Sales / Employee (JPY)
96 347 483
Sales / Employee (USD)
613 252
Free-Float
52.73 %
Free-Float capitalization (JPY)
239 236 138 047
Free-Float capitalization (USD)
1 522 738 019
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 345.50
2 447.00
1 month
2 290.502 460.00
Current year
2 110.672 616.00
1 year
1 868.672 616.00
3 years
1 630.003 073.33
5 years
1 586.673 073.33
10 years
1 360.003 073.33
Indicators
Moving average 5 days
2 408.30
Moving average 20 days
2 374.00
Moving average 50 days
2 448.74
Moving average 100 days
2 366.94
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
48.56
RSI 14 days
48.46
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.15% | +10.41% | +18.49% | 2.75B | ||
| -2.04% | -7.94% | -20.23% | -6.68% | 3.34B | ||
| +0.58% | -0.97% | -12.27% | -1.83% | 2.94B | ||
| -0.19% | -2.27% | -27.21% | -5.26% | 2.92B | ||
| -0.42% | +0.03% | -2.78% | +31.93% | 1.89B | ||
| -1.33% | -1.90% | +9.30% | -4.69% | 1.38B | ||
| -0.36% | +0.90% | -20.17% | -5.87% | 973M | ||
| -2.34% | +15.23% | -28.54% | -22.09% | 812M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 462M | ||
| -0.21% | -0.99% | +5.28% | +28.11% | 398M | ||
| -0.25% | -2.16% | +2.98% | +9.58% | 350M | ||
| -1.52% | -3.16% | -8.32% | -16.20% | 339M | ||
| -0.56% | +0.14% | -33.80% | -56.67% | 98.12M | ||
| Average | -0.71% | +0.46% | -9.68% | +6.24% | ||
| Weighted average by Cap. | -0.63% | -0.80% | -10.34% | +5.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d3dca0db9a1a.LWb3ybIvhuzTuJD8GuLe0dEKwYOqsAeouRyn1hpEOxk.YRa9i4ZesITj7-alUtOVooV5r8nS_j7d8Hvp4nY-US56DLuEwmbWi4zU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,386 | 101,300 | 385,900 |
| 01:59:48 am | 2,386 | 300 | 284,600 |
| 01:59:48 am | 2,386 | 100 | 284,300 |
| 01:59:33 am | 2,384 | 200 | 284,200 |
| 01:59:33 am | 2,384 | 200 | 284,000 |
| 01:59:32 am | 2,384 | 200 | 283,800 |
| 01:59:30 am | 2,383 | 300 | 283,600 |
| 01:59:28 am | 2,382 | 100 | 283,300 |
| 01:59:11 am | 2,383 | 100 | 283,200 |
| 01:59:06 am | 2,382 | 100 | 283,100 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | +10.43% | ||
| 2022 | -15.78% | ||
| 2021 | +1.01% | ||
| 2020 | +19.79% | ||
| 2019 | +32.57% | ||
| 2018 | -24.43% | ||
| 2017 | +3.42% | ||
| 2016 | -17.01% | ||
| 2015 | +36.04% | ||
| 2014 | +15.20% | ||
| 2013 | +40.63% | ||
| 2012 | +35.47% | ||
| 2011 | +14.78% | ||
| 2010 | -4.17% | ||
| 2009 | -14.47% | ||
| 2008 | -25.70% | ||
| 2007 | +45.91% | ||
| 2006 | -21.85% | ||
| 2005 | +61.78% | ||
| 2004 | -6.07% | ||
| 2003 | +69.18% | ||
| 2002 | -27.00% | ||
| 2001 | +93.55% | ||
| 2000 | -31.11% |
- Stock Market
- Equities
- 7649 Stock
- Quotes Sugi Holdings Co.,Ltd.
