SUGIMOTO & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,349 JPY | -1.14% |
|
-1.84% | +5.19% |
| Apr. 25 | Sugimoto & Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 4.96% for ¥1,500 million. | CI |
| Apr. 25 | Sugimoto & Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2435 ¥ | 2387 ¥ | 2376 ¥ | 2349 ¥ | 2,349 ¥ |
| Volume | 9 800 | 4 800 | 4 300 | 6 900 | 6 900 |
| Change | +3.35% | -1.97% | -0.46% | -1.14% | -1.14% |
| Opening | 2,356.00 | 2,435.00 | 2,382.00 | 2,372.00 | 2,372 |
| High | 2,435.00 | 2,435.00 | 2,397.00 | 2,372.00 | 2,372 |
| Low | 2,355.00 | 2,378.00 | 2,364.00 | 2,329.00 | 2,329 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.84% | ||
| Current month | -5.36% | ||
| 1 month | -7.95% | ||
| 3 months | +6.43% | ||
| 6 months | +9.82% | ||
| Current year | +5.19% | ||
| 1 year | +13.70% | ||
| 3 years | +8.30% | ||
| 5 years | +9.82% | ||
| 10 years | +139.94% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
9 320
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
21 892 680.00
Avg. Volume 20 sessions USD
139 281.23
Record volume 1
272 700
Record volume 2
165 100
Record volume 3
142 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 012 270 827
Capitalization (USD)
152 766 067
Net sales (JPY)
45 558 000 000
Net sales (USD)
289 839 996
Number of employees
579
Sales / Employee (JPY)
78 683 938
Sales / Employee (USD)
500 587
Free-Float
69.1 %
Free-Float capitalization (JPY)
18 879 409 057
Free-Float capitalization (USD)
120 110 800
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 329.00
2 435.00
1 month
2 329.002 552.00
Current year
2 112.002 600.00
1 year
2 030.002 600.00
3 years
1 755.003 125.00
5 years
1 371.003 125.00
10 years
972.003 125.00
Indicators
Moving average 5 days
2 389.40
Moving average 20 days
2 430.60
Moving average 50 days
2 348.26
Moving average 100 days
2 301.73
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
43.24
RSI 14 days
46.55
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.84% | +5.19% | +13.70% | 153M | ||
| +1.62% | +2.77% | +10.40% | +26.66% | 44.89B | ||
| +1.99% | -1.01% | -0.37% | +16.99% | 36.95B | ||
| +1.83% | +0.24% | +10.31% | +40.31% | 7.35B | ||
| -0.83% | +0.91% | +17.20% | +32.60% | 7.29B | ||
| +2.27% | +0.31% | -15.86% | -10.74% | 4.8B | ||
| -0.15% | +1.40% | +21.55% | +35.03% | 1.47B | ||
| -1.73% | +6.98% | +7.14% | +9.18% | 1.55B | ||
| +0.87% | -1.08% | -0.89% | +18.29% | 1.46B | ||
| -0.63% | +1.29% | -3.92% | +3.39% | 1B | ||
| +0.99% | -0.88% | -12.53% | -30.82% | 921M | ||
| -0.78% | +2.94% | +17.35% | +26.81% | 805M | ||
| +1.22% | +1.22% | - | - | 778M | ||
| -0.52% | +4.74% | +56.59% | +61.52% | 749M | ||
| -1.87% | +4.10% | +18.71% | +22.87% | 728M | ||
| +1.60% | +7.22% | +21.56% | +53.81% | 666M | ||
| Average | +0.24% | +1.97% | +10.16% | +21.31% | ||
| Weighted average by Cap. | +1.46% | +0.64% | +6.22% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2b657.hgVBToVypwTW-ZuCRL9Ss2Ef3WGmK1x7wroZqAw_BYs.63UVdtJfzUvvvsjSHtY6_Ux07Sf8Tmo49otG229YTLjhTBMdxzvSYrWz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,349 | 1,500 | 6,900 |
| 01:54:21 am | 2,349 | 100 | 5,400 |
| 01:44:10 am | 2,349 | 100 | 5,300 |
| 01:41:16 am | 2,349 | 100 | 5,200 |
| 01:41:16 am | 2,350 | 100 | 5,100 |
| 12:52:21 am | 2,349 | 100 | 5,000 |
| 12:45:24 am | 2,357 | 200 | 4,900 |
| 12:45:24 am | 2,358 | 300 | 4,700 |
| 12:38:28 am | 2,358 | 100 | 4,400 |
| 12:30:41 am | 2,358 | 100 | 4,300 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +13.58% | ||
| 2022 | -19.09% | ||
| 2021 | -2.13% | ||
| 2020 | +18.24% | ||
| 2019 | +19.12% | ||
| 2018 | -0.40% | ||
| 2017 | +18.39% | ||
| 2016 | +3.68% | ||
| 2015 | +18.78% | ||
| 2014 | +23.12% | ||
| 2013 | +26.90% | ||
| 2012 | +11.48% | ||
| 2011 | -4.52% | ||
| 2010 | -6.89% | ||
| 2009 | -16.06% | ||
| 2008 | -31.02% | ||
| 2007 | -26.85% | ||
| 2006 | -0.54% | ||
| 2005 | +43.15% | ||
| 2004 | +98.47% | ||
| 2003 | +40.86% | ||
| 2002 | -16.22% | ||
| 2001 | +11.00% | ||
| 2000 | -19.35% | ||
| 1999 | -0.80% | ||
| 1998 | -31.69% | ||
| 1997 | -35.44% | ||
| 1996 | -1.21% | ||
| 1995 | -8.84% | ||
| 1994 | +56.03% | ||
| 1993 | -3.33% |
- Stock Market
- Equities
- 9932 Stock
- Quotes Sugimoto & Co., Ltd.
