SUMISEKI HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 JPY | -0.37% |
|
-8.56% | +21.92% |
| 2023 | Sumiseki Holdings,Inc.(TSE:1514) added to S&P Global BMI Index | CI |
| 2023 | Sumiseki Holdings,Inc.'s Equity Buyback announced on May 15, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1460 ¥ | 1380 ¥ | 1340 ¥ | 1335 ¥ |
| Volume | 7 831 300 | 3 579 300 | 1 991 900 | 2 080 800 |
| Change | +2.31% | -5.48% | -2.90% | -0.37% |
| Opening | 1,444.00 | 1,455.00 | 1,372.00 | 1,351.00 |
| High | 1,537.00 | 1,507.00 | 1,376.00 | 1,374.00 |
| Low | 1,406.00 | 1,380.00 | 1,330.00 | 1,327.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | -8.56% | ||
| 1 month | +0.68% | ||
| 3 months | -52.03% | ||
| 6 months | +72.93% | ||
| Current year | +21.92% | ||
| 1 year | +293.81% | ||
| 3 years | +934.88% | ||
| 5 years | +1,071.05% | ||
| 10 years | +1,050.86% |
Volumes
marketsDaily volume
2 080 800
Estimated daily volume
2 080 800
Avg. Volume 20 sessions
12 072 527
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
16 116 823 545.00
Avg. Volume 20 sessions USD
102 390 179.98
Record volume 1
126 594 800
Record volume 2
95 209 100
Record volume 3
84 828 600
Capital turnover ratio
0.23
Float rotation
0.58
Basic data
Capitalization (JPY)
68 753 549 976
Capitalization (USD)
436 791 303
Net sales (JPY)
39 893 000 000
Net sales (USD)
253 440 229
Number of employees
45
Sales / Employee (JPY)
886 511 111
Sales / Employee (USD)
5 632 005
Free-Float
31.4 %
Free-Float capitalization (JPY)
27 711 907 124
Free-Float capitalization (USD)
176 053 746
Average Daily Capital Traded
23.44%
Highs and lows
1 week
1 327.00
1 537.00
1 month
1 186.002 854.00
Current year
1 081.005 570.00
1 year
310.005 570.00
3 years
121.005 570.00
5 years
95.005 570.00
10 years
77.005 570.00
Indicators
Moving average 5 days
1 388.40
Moving average 20 days
1 464.60
Moving average 50 days
1 435.90
Moving average 100 days
1 795.11
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+34.47%
STIM
RSI 9 days
42.15
RSI 14 days
45.12
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -8.56% | +21.92% | +293.81% | 437M | ||
| +0.30% | +1.21% | +24.58% | +2.61% | 3.24B | ||
| -0.51% | +6.42% | +9.90% | +13.50% | 1.26B | ||
| +1.65% | -4.46% | -7.04% | -15.44% | 1.09B | ||
| -0.46% | -2.47% | -28.74% | -28.50% | 646M | ||
| -.--% | -0.16% | +13.51% | +368.62% | 590M | ||
| +2.40% | +3.46% | +3.10% | +7.94% | 509M | ||
| -5.02% | -.--% | -43.55% | -2.09% | 305M | ||
| +1.54% | +1.54% | +12.82% | +38.95% | 244M | ||
| +1.38% | -2.07% | -36.56% | -27.76% | 210M | ||
| +0.28% | -1.92% | -41.69% | -43.71% | 182M | ||
| +0.80% | +2.44% | +15.60% | +18.87% | 124M | ||
| +15.22% | +26.19% | +82.76% | +85.96% | 132M | ||
| +3.85% | -.--% | -6.90% | -22.86% | 70.38M | ||
| -3.41% | -6.59% | -13.27% | -35.11% | 55.24M | ||
| Average | +1.18% | -0.92% | +0.43% | +43.65% | ||
| Weighted average by Cap. | +0.47% | -1.66% | +7.83% | +37.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.geFwecD2k7Upod4kBN8uj4f5HB52X6T9rpL1xN2T3mI.6oMVK4KE__Ru8e1ebqZC2N-_c0Y_cvuO2sWksozqqC7CzB0riMXi8VvytQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,335 | 85,400 | 2,080,800 |
| 01:59:59 am | 1,334 | 400 | 1,995,400 |
| 01:59:59 am | 1,335 | 600 | 1,995,000 |
| 01:59:59 am | 1,340 | 100 | 1,994,400 |
| 01:59:59 am | 1,339 | 400 | 1,994,300 |
| 01:59:58 am | 1,339 | 100 | 1,993,900 |
| 01:59:56 am | 1,335 | 100 | 1,993,800 |
| 01:59:56 am | 1,335 | 5,200 | 1,993,700 |
| 01:59:56 am | 1,336 | 1,500 | 1,988,500 |
| 01:59:56 am | 1,338 | 700 | 1,987,000 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | +178.63% | ||
| 2022 | +180.71% | ||
| 2021 | +25.00% | ||
| 2020 | -26.80% | ||
| 2019 | +57.73% | ||
| 2018 | -40.12% | ||
| 2017 | +74.19% | ||
| 2016 | -15.45% | ||
| 2015 | -8.33% | ||
| 2014 | -15.49% | ||
| 2013 | +71.08% | ||
| 2012 | +25.76% | ||
| 2011 | -17.50% | ||
| 2010 | -13.04% | ||
| 2009 | +8.24% | ||
| 2008 | -56.41% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Sumiseki Holdings,Inc.
