SUMITOMO CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.8 JPY | -2.84% |
|
-5.22% | -2.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 354.3 ¥ | 337.3 ¥ | 345.6 ¥ | 335.8 ¥ |
| Volume | 9 272 000 | 49 514 400 | 28 682 400 | 18 666 700 |
| Change | +∞% | -4.80% | +2.46% | -2.84% |
| Opening | 352.20 | 357.80 | 336.90 | 346.00 |
| High | 354.30 | 364.70 | 348.60 | 348.80 |
| Low | 347.20 | 329.20 | 331.10 | 334.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -5.22% | ||
| Current month | -0.44% | ||
| 1 month | -4.08% | ||
| 3 months | +8.57% | ||
| 6 months | -12.53% | ||
| Current year | -2.38% | ||
| 1 year | -26.36% | ||
| 3 years | -39.71% | ||
| 5 years | -39.17% | ||
| 10 years | -12.55% |
Volumes
marketsDaily volume
18 666 700
Estimated daily volume
18 666 700
Avg. Volume 20 sessions
17 363 908
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
5 830 800 306.40
Avg. Volume 20 sessions USD
37 917 694.39
Record volume 1
148 562 100
Record volume 2
67 314 400
Record volume 3
56 560 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
552 490 080 886
Capitalization (USD)
3 592 842 996
Net sales (JPY)
2 895 283 000 000
Net sales (USD)
18 828 025 349
Number of employees
33 572
Sales / Employee (JPY)
86 241 004
Sales / Employee (USD)
560 825
Free-Float
96.14 %
Free-Float capitalization (JPY)
537 804 923 189
Free-Float capitalization (USD)
3 497 345 415
Average Daily Capital Traded
1.06%
Highs and lows
1 week
329.20
364.70
1 month
329.20367.60
Current year
293.60367.60
1 year
293.60458.00
3 years
293.60631.00
5 years
267.00631.00
10 years
267.00882.00
Indicators
Moving average 5 days
345.04
Moving average 20 days
349.25
Moving average 50 days
331.78
Moving average 100 days
334.76
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
47.87
RSI 14 days
51.01
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.84% | -5.22% | -2.38% | -26.36% | 3.59B | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +1.31% | +6.22% | +2.03% | +21.19% | 32.47B | ||
| +0.02% | -2.24% | +8.77% | +20.51% | 18.01B | ||
| +0.78% | +0.96% | -8.68% | +1.39% | 11.74B | ||
| +0.77% | +0.82% | +9.26% | +21.54% | 11.47B | ||
| -0.34% | +5.04% | -2.66% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| +0.99% | -1.72% | +4.50% | +1.82% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| -0.15% | +5.58% | 0.00% | -8.47% | 6.58B | ||
| -0.43% | +0.61% | +6.05% | +7.63% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.82% | -0.34% | +14.68% | +8.09% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -44.12% | 4.46B | ||
| Average | -0.10% | +0.30% | +1.96% | +5.97% | ||
| Weighted average by Cap. | -0.30% | -0.65% | +2.12% | +24.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd8e395a23bb36c9595d7bbddf50ff.PpR4SOlooYPSVs_wD1vc77ZlMH60kt_scYX95VwnZaI.WuEnEI5Q9vScY_uGWxmMuJtVQRfd2avZF_CV0Rl1CdB4pB4bnAfPwpkjig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 335.8 | 2,200,300 | 18,653,500 |
| 01:59:59 am | 336.3 | 2,400 | 16,453,200 |
| 01:59:59 am | 335.8 | 6,100 | 16,450,800 |
| 01:59:59 am | 335.9 | 5,900 | 16,444,700 |
| 01:59:57 am | 336.1 | 100 | 16,438,800 |
| 01:59:56 am | 335.9 | 600 | 16,438,700 |
| 01:59:56 am | 336 | 400 | 16,438,100 |
| 01:59:56 am | 336.2 | 100 | 16,437,700 |
| 01:59:56 am | 336.1 | 800 | 16,437,600 |
| 01:59:56 am | 336.1 | 100 | 16,436,800 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -27.43% | ||
| 2022 | -12.55% | ||
| 2021 | +30.60% | ||
| 2020 | -16.67% | ||
| 2019 | -6.57% | ||
| 2018 | -34.20% | ||
| 2017 | +45.68% | ||
| 2016 | -20.68% | ||
| 2015 | +46.35% | ||
| 2014 | +16.26% | ||
| 2013 | +53.16% | ||
| 2012 | -4.27% | ||
| 2011 | -29.75% | ||
| 2010 | -1.23% | ||
| 2009 | +34.11% | ||
| 2008 | -69.71% | ||
| 2007 | +8.02% | ||
| 2006 | +13.95% | ||
| 2005 | +61.35% | ||
| 2004 | +13.57% | ||
| 2003 | -5.76% | ||
| 2002 | +5.39% | ||
| 2001 | -21.52% | ||
| 2000 | +18.13% | ||
| 1999 | +9.09% | ||
| 1998 | +46.67% | ||
| 1997 | -34.64% | ||
| 1996 | -10.87% | ||
| 1995 | -9.65% | ||
| 1994 | +34.12% | ||
| 1993 | -5.97% | ||
| 1992 | -6.22% |
- Stock Market
- Equities
- 4005 Stock
- Quotes Sumitomo Chemical Co., Ltd.