Stock INN SUMMIT HOTEL PROPERTIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Summit Hotel Properties, Inc.

Equities

INN

US8660821005

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 01:00:16 2024-06-07 pm EDT 		5-day change 1st Jan Change
6.005 USD -1.56% Intraday chart for Summit Hotel Properties, Inc. -1.96% -10.71%
May. 02 Transcript : Summit Hotel Properties, Inc., Q1 2024 Earnings Call, May 02, 2024
May. 01 Earnings Flash (INN) SUMMIT HOTEL PROPERTIES Posts Q1 Revenue $188.1M MT

Quotes 5-day view

Delayed Quote Nyse
Summit Hotel Properties, Inc.(INN) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 6.17 $ 6.11 $ 6.01 $ 6.1 $ 6 $
Volume 562 358 465 565 420 431 523 982 121 119
Change +0.82% -0.97% -1.64% +1.50% -1.56%
Opening 6.26 6.12 6.12 6.00 6.02
High 6.26 6.24 6.12 6.11 6.075
Low 6.11 6.11 6.00 5.98 5.99

Performance

1 day+1.50%
1 week+1.33%
Current month-0.33%
1 month-1.61%
3 months-4.69%
6 months-2.87%
Current year-9.23%
1 year-13.60%
3 years-37.05%
5 years-46.72%
10 years-42.51%

Volumes

markets
Daily volume
523 982
Estimated daily volume
523 982
Avg. Volume 20 sessions
598 345
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
3 649 904.50
Record volume 1
16 636 990
Record volume 2
10 870 900
Record volume 3
9 619 469
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
659 972 456
Net sales (USD)
736 127 000
Number of employees
78
Sales / Employee (USD)
9 437 526
Free-Float
97.08 %
Free-Float capitalization (USD)
640 727 182
Average Daily Capital Traded
0.55%

Highs and lows

1 week
5.98
Extreme 5.98
6.26
1 month
5.94
Extreme 5.94
6.26
Current year
5.94
Extreme 5.94
6.95
1 year
5.31
Extreme 5.31
7.14
3 years
5.31
Extreme 5.31
10.94
5 years
2.32
Extreme 2.32
12.59
10 years
2.32
Extreme 2.32
19.39

Indicators

Moving average 5 days
6.10
Moving average 20 days
6.05
Moving average 50 days
6.21
Moving average 100 days
6.35
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
42.76
RSI 14 days
44.12

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SUMMIT HOTEL PROPERTIES, INC. Stock Summit Hotel Properties, Inc.
+1.50%+1.33%-9.23%-13.60% 660M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+0.21%+1.35%-10.79%-10.99% 29.67B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
-0.77%+0.84%-7.76%+1.99% 12.68B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+0.63%+1.26%-9.14%-9.60% 12.17B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-1.17%-1.12%-6.69%+8.85% 6.08B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.63%+1.34%-13.31%-6.13% 3.49B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
-0.72%-2.06%-0.46%+7.71% 3.21B
COVIVIO HOTELS Stock Covivio Hotels
-0.65%+2.33%-6.40%-11.01% 2.47B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+0.25%+1.15%+14.31%+2.99% 2.34B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-0.59%+0.20%-5.31%-5.22% 2.07B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
0.00%-0.71%-11.08%-1.65% 1.75B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+0.99%+4.77%-10.58%-1.04% 1.72B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.10%0.00%-16.04%-9.64% 1.51B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.35%+1.55%+5.58%+12.34% 1.47B
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
+0.81%-1.59%-6.77%+1.64% 919M
CDL HOSPITALITY TRUSTS Stock CDL Hospitality Trusts
+0.52%-0.51%-12.16%-18.07% 907M
Average+0.09%+0.76%-6.61%-3.21%
Weighted average by Cap.-0.02%+1.03%-8.28%-5.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4b20f5f817f19be3e3ed6.lbzkrvburSz9AU3EdWTdOOEvU-ylUJk2ToSMPU38sng.o97R38Dd1GSxVS6AA1SpYZsfN96cEtd-P_D6ZSmT-jHQ5IidvN7-XJhmCA
DatePriceVolumeDaily volume
04:00:02 pm 6.1 90,250 409,986
03:59:57 pm 6.095 100 319,736
03:59:57 pm 6.1 100 319,636
03:59:57 pm 6.1 154 319,536
03:59:55 pm 6.095 100 319,382
03:59:55 pm 6.095 123 319,282
03:59:54 pm 6.1 300 319,159
03:59:53 pm 6.1 213 318,859
03:59:50 pm 6.098 200 318,646
03:59:50 pm 6.1 100 318,446

Chart Summit Hotel Properties, Inc.

Chart Summit Hotel Properties, Inc.
More charts

Monthly variations

Annual change

2024-9.23%
2023-6.93%
2022-26.02%
2021+8.32%
2020-26.99%
2019+26.82%
2018-36.11%
2017-4.99%
2016+34.14%
2015-3.94%
2014+38.22%
2013-5.26%
2012+0.64%
2011-2.58%
  1. Stock Market
  2. Equities
  3. INN Stock
  4. Quotes Summit Hotel Properties, Inc.