SUMMIT POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 BDT | +0.48% |
|
-1.86% | -37.94% |
| May. 26 | Summit Power Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| May. 02 | Summit Power Limited Appoints Mohammad Latif Khan as the New Chairman | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 21.1 BDT | 21.2 BDT | 20.9 BDT | 21 BDT | 21.1 BDT |
| Volume | 408 924 | 72 765 | 87 477 | 154 582 | 173 664 |
| Change | -1.86% | +0.47% | -1.42% | +0.48% | +0.48% |
| Opening | 21.50 | 21.00 | 21.10 | 20.80 | 21.10 |
| High | 21.50 | 21.50 | 21.40 | 21.20 | 21.20 |
| Low | 20.90 | 20.60 | 20.90 | 20.60 | 20.60 |
Performance
| 1 day | +0.48% | ||
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -11.72% | ||
| 3 months | -15.60% | ||
| 6 months | -37.94% | ||
| Current year | -37.94% | ||
| 1 year | -37.94% | ||
| 3 years | -50.47% | ||
| 5 years | -47.90% | ||
| 10 years | -20.66% |
Volumes
marketsDaily volume
173 664
Avg. Volume 20 sessions
209 884
Avg. Volume 20 sessions BDT
4 428 552.40
Avg. Volume 20 sessions USD
37 704.70
Record volume 1
28 677 520
Record volume 2
27 462 414
Record volume 3
20 105 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
22 544 418 487
Capitalization (USD)
191 943 179
Net sales (BDT)
55 178 541 445
Net sales (USD)
469 790 102
Number of employees
497
Sales / Employee (BDT)
111 023 222
Sales / Employee (USD)
945 252
Free-Float
81.21 %
Free-Float capitalization (BDT)
18 308 693 988
Free-Float capitalization (USD)
155 880 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20.60
21.50
1 month
20.6024.70
Current year
20.6034.00
1 year
20.6034.00
3 years
20.6052.10
5 years
20.6058.40
10 years
20.6058.40
Indicators
Moving average 5 days
21.06
Moving average 20 days
22.03
Moving average 50 days
22.94
Moving average 100 days
25.80
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
38.77
RSI 14 days
38.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -1.86% | -37.94% | -37.94% | 192M | ||
| -1.71% | -5.79% | +24.12% | +1.64% | 155B | ||
| -0.90% | -2.75% | +11.15% | +11.14% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.07% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +11.61% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +118.04% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.40% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.03% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +5.25% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -10.34% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.06% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.88% | 30.42B | ||
| Average | -0.30% | -2.74% | +7.01% | +10.66% | ||
| Weighted average by Cap. | -0.34% | -3.12% | +13.21% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.94% | ||
| 2023 | 0.00% | ||
| 2022 | -12.60% | ||
| 2021 | 0.00% | ||
| 2020 | +7.16% | ||
| 2019 | -7.87% | ||
| 2018 | +9.75% | ||
| 2017 | -2.97% | ||
| 2016 | -1.21% | ||
| 2015 | +8.84% | ||
| 2014 | +14.70% | ||
| 2013 | -13.55% | ||
| 2012 | -10.45% | ||
| 2011 | -30.96% | ||
| 2010 | +44.61% | ||
| 2009 | +50.43% | ||
| 2008 | -19.58% | ||
| 2007 | +226.53% | ||
| 2006 | +25.76% | ||
| 2005 | +7.81% |
- Stock Market
- Equities
- SUMITPOWER Stock
- Quotes Summit Power Limited
