SUMMIT SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,385 INR | -0.10% |
|
+0.41% | +8.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1334.65 ₹ | 1360.1 ₹ | 1386.5 ₹ | 1385.1 ₹ | 1,385 ₹ |
| Volume | 614 | 491 | 639 | 672 | 672 |
| Change | +4.38% | +1.91% | +1.94% | -0.10% | -0.10% |
| Opening | 1,310.90 | 1,351.15 | 1,395.00 | 1,386.00 | 1,386 |
| High | 1,362.55 | 1,365.00 | 1,396.40 | 1,396.30 | 1,396 |
| Low | 1,309.00 | 1,350.00 | 1,377.00 | 1,376.00 | 1,376 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.41% | ||
| Current month | +0.08% | ||
| 1 month | -3.44% | ||
| 3 months | +2.00% | ||
| 6 months | +3.93% | ||
| Current year | +8.71% | ||
| 1 year | +100.42% | ||
| 3 years | +130.31% | ||
| 5 years | +161.34% | ||
| 10 years | +633.25% |
Volumes
marketsDaily volume
672
Estimated daily volume
672
Avg. Volume 20 sessions
1 072
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1 484 827.20
Avg. Volume 20 sessions USD
17 765.96
Record volume 1
98 015
Record volume 2
76 903
Record volume 3
58 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 123 588 884
Capitalization (USD)
180 953 741
Net sales (INR)
504 428 000
Net sales (USD)
6 035 481
Number of employees
5
Sales / Employee (INR)
100 885 600
Sales / Employee (USD)
1 207 096
Free-Float
94.02 %
Free-Float capitalization (INR)
14 219 695 606
Free-Float capitalization (USD)
170 138 658
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 203.70
1 396.40
1 month
1 164.701 557.60
Current year
1 133.301 557.60
1 year
681.001 557.60
3 years
470.101 557.60
5 years
203.001 557.60
10 years
174.301 557.60
Indicators
Moving average 5 days
1 321.73
Moving average 20 days
1 407.57
Moving average 50 days
1 359.48
Moving average 100 days
1 326.90
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
47.34
RSI 14 days
47.63
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.41% | +8.71% | +100.42% | 181M | ||
| +1.84% | -6.75% | +77.35% | +431.52% | 27.07B | ||
| +0.13% | -12.32% | +27.14% | +206.02% | 19.19B | ||
| -0.12% | -15.53% | +23.68% | +242.57% | 16.11B | ||
| +0.29% | -0.43% | +10.11% | +35.35% | 9.5B | ||
| -0.98% | -2.88% | -21.50% | -26.94% | 7.63B | ||
| -0.99% | +1.76% | +15.45% | +23.52% | 7.1B | ||
| +0.94% | -6.08% | +75.32% | - | 5.75B | ||
| +1.60% | +7.63% | +13.39% | +27.00% | 4.96B | ||
| -0.27% | +3.26% | -0.09% | +56.82% | 4.88B | ||
| +1.08% | +0.36% | +31.46% | +32.70% | 3.07B | ||
| -1.54% | -18.99% | -16.61% | -24.59% | 2.87B | ||
| -0.47% | -2.51% | -8.76% | -24.16% | 2.66B | ||
| -1.45% | -1.27% | -8.76% | +13.22% | 2.12B | ||
| +9.07% | +8.80% | +127.31% | +454.48% | 1.9B | ||
| -0.70% | -2.01% | -10.99% | +13.20% | 1.84B | ||
| Average | +0.52% | -2.94% | +21.45% | +104.08% | ||
| Weighted average by Cap. | +0.52% | -6.10% | +32.24% | +190.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00d9b53.54hCVFwQj_PWvR9eZuGDoknqTWn9r8Qg5Qn2AI6hjEA.rtsLHxQg-6eM5y0ZUqWyyz_dHliTmItZt1bDMP2Y3QmW3ToAM3PqoJ7VbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:10 am | 1,385 | 6 | 672 |
| 05:56:55 am | 1,385 | 10 | 666 |
| 05:55:28 am | 1,385 | 24 | 656 |
| 05:54:24 am | 1,385 | 3 | 632 |
| 05:53:00 am | 1,385 | 25 | 629 |
| 05:51:04 am | 1,385 | 21 | 604 |
| 05:49:34 am | 1,385 | 7 | 583 |
| 05:49:27 am | 1,385 | 18 | 576 |
| 05:38:46 am | 1,388 | 1 | 558 |
Monthly variations
Annual change
| 2024 | +8.71% | ||
| 2023 | +104.67% | ||
| 2022 | -4.22% | ||
| 2021 | +21.09% | ||
| 2020 | +16.70% | ||
| 2019 | -17.78% | ||
| 2018 | -57.46% | ||
| 2017 | +211.62% | ||
| 2016 | +20.78% | ||
| 2015 | +40.32% | ||
| 2014 | +189.53% | ||
| 2013 | -3.15% | ||
| 2012 | +40.17% | ||
| 2011 | -66.10% |
- Stock Market
- Equities
- SUMMITSEC Stock
- Quotes Summit Securities Limited
