SUN ART RETAIL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 HKD | +1.22% |
|
+0.61% | +18.57% |
| Apr. 24 | Mingxing Electric Power's Chairman Resigns | MT |
| Apr. 15 | Sun Art Retail Group Expects Up to 1.7 Billion Yuan Loss in Fiscal Year 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.69 $ | 1.64 $ | 1.66 $ |
| Volume | 9 503 500 | 3 926 000 | 7 618 000 | 4 262 000 |
| Change | -0.59% | 0.00% | -2.96% | +1.22% |
| Opening | 1.68 | 1.68 | 1.69 | 1.64 |
| High | 1.72 | 1.71 | 1.70 | 1.68 |
| Low | 1.66 | 1.68 | 1.63 | 1.63 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.61% | ||
| Current month | +1.84% | ||
| 1 month | +3.75% | ||
| 3 months | +40.68% | ||
| 6 months | +5.06% | ||
| Current year | +18.57% | ||
| 1 year | -49.54% | ||
| 3 years | -76.08% | ||
| 5 years | -74.50% | ||
| 10 years | -83.66% |
Volumes
marketsDaily volume
4 262 000
Estimated daily volume
4 262 000
Avg. Volume 20 sessions
6 225 307
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
10 334 009.62
Avg. Volume 20 sessions USD
1 322 639.56
Record volume 1
537 185 800
Record volume 2
169 939 500
Record volume 3
162 204 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 640 995 478
Capitalization (USD)
2 026 635 876
Net sales (CNY)
83 662 000 000
Net sales (USD)
11 580 661 364
Number of employees
102 101
Sales / Employee (CNY)
819 404
Sales / Employee (USD)
113 424
Free-Float
20.58 %
Free-Float capitalization (HKD)
3 013 780 937
Free-Float capitalization (USD)
417 173 585
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.63
1.72
1 month
1.371.73
Current year
0.931.73
1 year
0.933.42
3 years
0.936.87
5 years
0.9313.40
10 years
0.9313.40
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.55
Moving average 50 days
1.45
Moving average 100 days
1.32
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
58.40
RSI 14 days
59.26
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.61% | +18.57% | -49.54% | 2.03B | ||
| +1.13% | +2.29% | -7.77% | +15.10% | 39.16B | ||
| -0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
| +0.60% | -0.05% | +8.66% | -3.08% | 33.78B | ||
| +0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
| -0.25% | +0.74% | +0.81% | -10.42% | 14.31B | ||
| +1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
| +1.41% | +7.55% | +22.88% | +44.49% | 12.5B | ||
| +0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.09% | +1.29% | -14.98% | -4.37% | 9.62B | ||
| +0.66% | +3.99% | -8.79% | -3.23% | 8.12B | ||
| +0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
| 0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
| +0.12% | +0.27% | +21.40% | +17.45% | 7.13B | ||
| +1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
| Average | +0.51% | +1.55% | +1.90% | +1.26% | ||
| Weighted average by Cap. | +0.51% | +1.56% | +2.65% | +7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e2b149e17.6rV1-9B9KHwyaDfpQxCuqhqIb1w4cUcP-Qw99-kaabU.oP0hiJdLbj9wP1GrGlvJzU7KFTZ6IAlVrWVloYJdM9SAxUG6qktRLgEBYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.66 | 155,500 | 4,062,000 |
| 03:59:37 am | 1.65 | 500 | 3,906,500 |
| 03:59:35 am | 1.66 | 500 | 3,906,000 |
| 03:59:32 am | 1.66 | 500 | 3,905,500 |
| 03:59:32 am | 1.66 | 500 | 3,905,000 |
| 03:59:25 am | 1.65 | 500 | 3,904,500 |
| 03:59:21 am | 1.65 | 500 | 3,904,000 |
| 03:59:19 am | 1.66 | 500 | 3,903,500 |
| 03:59:18 am | 1.65 | 500 | 3,903,000 |
| 03:59:16 am | 1.65 | 500 | 3,902,500 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | -45.31% | ||
| 2022 | -18.21% | ||
| 2021 | -60.28% | ||
| 2020 | -16.61% | ||
| 2019 | +18.42% | ||
| 2018 | -3.39% | ||
| 2017 | +21.47% | ||
| 2016 | +16.24% | ||
| 2015 | -24.12% | ||
| 2014 | -29.52% | ||
| 2013 | -8.07% | ||
| 2012 | +22.55% | ||
| 2011 | -4.05% |
- Stock Market
- Equities
- 6808 Stock
- Quotes Sun Art Retail Group Limited
