SUN COUNTRY AIRLINES HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 USD | -2.66% |
|
-10.25% | -37.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 10.4 $ | 10.15 $ | 10.16 $ | 9.89 $ |
| Volume | 690 976 | 676 694 | 502 124 | 394 134 |
| Change | -3.26% | -2.40% | +0.10% | -2.66% |
| Opening | 10.77 | 10.33 | 10.15 | 10.18 |
| High | 10.88 | 10.52 | 10.31 | 10.18 |
| Low | 10.27 | 10.10 | 10.01 | 9.77 |
Performance
| 1 day | -2.66% | ||
| 1 week | -10.25% | ||
| Current month | -25.69% | ||
| 1 month | -33.27% | ||
| 3 months | -34.93% | ||
| 6 months | -32.68% | ||
| Current year | -37.13% | ||
| 1 year | -43.42% | ||
| 3 years | -70.92% |
Volumes
marketsDaily volume
394 149
Estimated daily volume
394 149
Avg. Volume 20 sessions
579 341
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
5 729 682.49
Record volume 1
7 416 959
Record volume 2
6 351 482
Record volume 3
5 746 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
535 018 538
Net sales (USD)
1 049 620 000
Number of employees
2 865
Sales / Employee (USD)
366 360
Free-Float
85.14 %
Free-Float capitalization (USD)
510 395 077
Average Daily Capital Traded
1.07%
Highs and lows
1 week
9.77
10.88
1 month
9.7714.26
Current year
9.7716.34
1 year
9.7723.80
3 years
9.7742.47
5 years
9.7744.13
10 years
9.7744.13
Indicators
Moving average 5 days
10.27
Moving average 20 days
12.17
Moving average 50 days
13.48
Moving average 100 days
13.95
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+23.05%
Price spread / (MMA50)
+36.34%
Price spread / (MMA100)
+41.04%
STIM
RSI 9 days
16.42
RSI 14 days
21.85
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -10.25% | -37.13% | -43.42% | 535M | ||
| -0.74% | -2.49% | +27.27% | +42.58% | 33.29B | ||
| +1.72% | +0.35% | -2.31% | +11.92% | 22.62B | ||
| +1.03% | +2.57% | +48.31% | +93.24% | 20.19B | ||
| -0.30% | -1.33% | +1.98% | +4.53% | 17.86B | ||
| -1.26% | -5.51% | +25.45% | +8.13% | 17.24B | ||
| -1.61% | +3.61% | -12.96% | -31.96% | 15.44B | ||
| -1.24% | +3.42% | +38.89% | +136.24% | 13.78B | ||
| -0.31% | +1.90% | -2.72% | -32.64% | 13.44B | ||
| -2.22% | +4.49% | +2.06% | -18.85% | 11.08B | ||
| -1.66% | -2.80% | +10.97% | +8.01% | 10.95B | ||
| +0.10% | +1.66% | -0.16% | +0.83% | 9.14B | ||
| -1.14% | +0.54% | +36.65% | +105.51% | 8.81B | ||
| -0.71% | +0.72% | +1.46% | -16.77% | 8.35B | ||
| -0.93% | +3.39% | +14.30% | +1.70% | 7.82B | ||
| -0.22% | -1.00% | -3.35% | +1.09% | 7.54B | ||
| Average | -0.68% | +0.69% | +9.29% | +16.88% | ||
| Weighted average by Cap. | -0.31% | +0.97% | +14.43% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44d404b59f.aZLVxW8QCVn4FlImJMIeasGpOtR6yXDS5Ce3IflwnC0.P_OT9gJVYgPIfhRoQYFvNa-ZYqUlhx-6o13AVclD-mRc9uaLGklmFY1Eag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.89 | 57,237 | 278,593 |
| 03:59:59 pm | 9.87 | 100 | 221,356 |
| 03:59:59 pm | 9.87 | 144 | 221,256 |
| 03:59:57 pm | 9.87 | 100 | 221,112 |
| 03:59:57 pm | 9.89 | 100 | 221,012 |
| 03:59:57 pm | 9.89 | 400 | 220,912 |
| 03:59:57 pm | 9.89 | 100 | 220,512 |
| 03:59:57 pm | 9.89 | 100 | 220,412 |
| 03:59:55 pm | 9.875 | 100 | 220,312 |
| 03:59:53 pm | 9.87 | 100 | 220,212 |
Monthly variations
Annual change
| 2024 | -37.13% | ||
| 2023 | -0.82% | ||
| 2022 | -41.80% | ||
| 2021 | -25.10% |
- Stock Market
- Equities
- SNCY Stock
- Quotes Sun Country Airlines Holdings, Inc.
